Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.705 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.14 10.14 10.03 10.04 176,870 -0.06(-0.57%)
Jan 30, 2020 10.12 10.14 10.10 10.10 66,474 -0.02(-0.16%)
Jan 29, 2020 10.16 10.16 10.10 10.11 48,751 -0.01(-0.08%)
Jan 28, 2020 10.13 10.14 10.08 10.12 65,769 -0.01(-0.08%)
Jan 27, 2020 10.15 10.15 10.10 10.13 62,775 -0.02(-0.16%)
Jan 24, 2020 10.12 10.15 10.09 10.15 65,194 +0.02(+0.24%)
Jan 23, 2020 10.10 10.12 10.08 10.12 51,732 +0.04(+0.40%)
Jan 22, 2020 10.09 10.10 10.05 10.08 33,448 +0.00(+0.00%)
Jan 21, 2020 10.04 10.08 10.02 10.08 108,683 +0.07(+0.65%)
Jan 17, 2020 10.09 10.10 9.966 10.02 131,001 -0.06(-0.61%)
Jan 16, 2020 10.06 10.09 10.06 10.08 43,585 +0.02(+0.24%)
Jan 15, 2020 10.04 10.08 10.02 10.05 37,056 +0.03(+0.32%)
Jan 14, 2020 9.987 10.05 9.987 10.02 55,609 +0.03(+0.33%)
Jan 13, 2020 9.995 9.995 9.962 9.987 59,546 -0.01(-0.08%)
Jan 10, 2020 9.979 9.995 9.954 9.995 48,246 +0.04(+0.41%)
Jan 09, 2020 9.962 9.987 9.946 9.954 70,096 +0.01(+0.08%)
Jan 08, 2020 9.913 9.979 9.905 9.946 59,105 +0.02(+0.16%)
Jan 07, 2020 9.840 9.938 9.824 9.930 222,872 +0.11(+1.16%)
Jan 06, 2020 9.824 9.848 9.807 9.816 70,140 +0.00(+0.00%)
Jan 03, 2020 9.824 9.870 9.816 9.816 96,492 -0.01(-0.08%)
Jan 02, 2020 9.848 9.848 9.807 9.824 51,089 -0.02(-0.17%)
Dec 31, 2019 9.873 9.881 9.799 9.840 74,149 +0.02(+0.17%)
Dec 30, 2019 9.807 9.848 9.807 9.824 70,401 -0.04(-0.41%)
Dec 27, 2019 9.938 9.966 9.816 9.864 142,651 -0.11(-1.06%)
Dec 26, 2019 9.962 9.970 9.938 9.970 15,631 +0.07(+0.66%)
Dec 24, 2019 9.938 9.962 9.897 9.905 50,210 +0.01(+0.08%)
Dec 23, 2019 9.913 9.930 9.895 9.897 70,605 +0.02(+0.16%)
Dec 20, 2019 9.897 9.930 9.875 9.881 30,813 -0.02(-0.16%)
Dec 19, 2019 9.881 9.922 9.816 9.897 235,957 +0.04(+0.41%)
Dec 18, 2019 9.889 9.897 9.807 9.856 85,211 -0.02(-0.25%)
Dec 17, 2019 9.759 9.881 9.734 9.881 133,446 +0.13(+1.34%)
Dec 16, 2019 9.767 9.767 9.742 9.750 48,028 -0.02(-0.17%)
Dec 13, 2019 9.734 9.799 9.734 9.767 44,685 +0.00(+0.00%)
Dec 12, 2019 9.824 9.856 9.759 9.767 82,939 -0.05(-0.54%)
Dec 11, 2019 9.763 9.852 9.763 9.820 52,114 +0.04(+0.41%)
Dec 10, 2019 9.763 9.795 9.755 9.779 57,943 +0.02(+0.25%)
Dec 09, 2019 9.755 9.779 9.755 9.755 39,321 +0.00(+0.00%)
Dec 06, 2019 9.730 9.803 9.730 9.755 60,009 -0.01(-0.08%)
Dec 05, 2019 9.787 9.820 9.755 9.763 56,891 -0.06(-0.58%)
Dec 04, 2019 9.771 9.836 9.771 9.820 49,381 +0.02(+0.17%)
Dec 03, 2019 9.795 9.803 9.763 9.803 59,888 +0.05(+0.50%)
Dec 02, 2019 9.755 9.771 9.722 9.755 82,004 +0.00(+0.00%)
Nov 29, 2019 9.739 9.755 9.725 9.755 20,947 +0.03(+0.33%)
Nov 27, 2019 9.730 9.747 9.722 9.722 48,179 +0.02(+0.17%)
Nov 26, 2019 9.747 9.747 9.706 9.706 62,450 -0.02(-0.25%)
Nov 25, 2019 9.795 9.795 9.730 9.730 55,338 -0.04(-0.42%)
Nov 22, 2019 9.771 9.779 9.755 9.771 37,705 +0.03(+0.33%)
Nov 21, 2019 9.779 9.803 9.739 9.739 33,335 -0.04(-0.41%)
Nov 20, 2019 9.779 9.795 9.771 9.779 36,851 +0.03(+0.33%)
Nov 19, 2019 9.747 9.771 9.722 9.747 74,928 +0.01(+0.08%)
Nov 18, 2019 9.739 9.779 9.714 9.739 60,219 -0.02(-0.21%)
Nov 15, 2019 9.767 9.775 9.735 9.759 53,431 +0.02(+0.17%)
Nov 14, 2019 9.775 9.779 9.735 9.743 60,562 -0.02(-0.17%)
Nov 13, 2019 9.759 9.775 9.751 9.759 111,285 +0.00(+0.00%)
Nov 12, 2019 9.735 9.767 9.735 9.759 57,022 +0.02(+0.25%)
Nov 11, 2019 9.775 9.799 9.735 9.735 75,471 -0.06(-0.58%)
Nov 08, 2019 9.767 9.791 9.743 9.791 40,568 +0.00(+0.00%)
Nov 07, 2019 9.840 9.840 9.764 9.791 85,763 -0.04(-0.41%)
Nov 06, 2019 9.783 9.856 9.767 9.832 129,475 +0.04(+0.41%)
Nov 05, 2019 9.751 9.791 9.743 9.791 54,874 +0.04(+0.41%)
Nov 04, 2019 9.775 9.775 9.726 9.751 100,289 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.