Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.898 8.906 8.859 8.898 69,040 +0.04(+0.44%)
Jan 30, 2019 8.914 8.930 8.832 8.859 127,573 -0.03(-0.35%)
Jan 29, 2019 8.906 8.914 8.844 8.891 119,816 +0.03(+0.35%)
Jan 28, 2019 8.867 8.900 8.852 8.859 62,328 -0.03(-0.35%)
Jan 25, 2019 8.937 8.953 8.883 8.891 156,324 -0.05(-0.61%)
Jan 24, 2019 8.906 8.945 8.875 8.945 106,281 +0.05(+0.52%)
Jan 23, 2019 8.813 8.898 8.813 8.898 62,322 +0.12(+1.42%)
Jan 22, 2019 8.789 8.930 8.753 8.774 99,905 +0.00(+0.00%)
Jan 18, 2019 8.782 8.782 8.727 8.774 74,758 -0.01(-0.09%)
Jan 17, 2019 8.797 8.836 8.742 8.782 119,854 +0.03(+0.38%)
Jan 16, 2019 8.756 8.756 8.741 8.748 82,739 +0.00(+0.00%)
Jan 15, 2019 8.772 8.772 8.741 8.748 77,986 -0.02(-0.27%)
Jan 14, 2019 8.756 8.772 8.741 8.772 30,693 +0.03(+0.35%)
Jan 11, 2019 8.795 8.826 8.710 8.741 160,022 +0.02(+0.27%)
Jan 10, 2019 8.787 8.849 8.710 8.717 125,909 +0.00(+0.00%)
Jan 09, 2019 8.748 8.756 8.693 8.717 102,630 -0.02(-0.18%)
Jan 08, 2019 8.795 8.834 8.703 8.733 166,475 +0.04(+0.45%)
Jan 07, 2019 8.748 8.795 8.668 8.694 116,167 +0.01(+0.09%)
Jan 04, 2019 8.772 8.787 8.586 8.687 127,760 -0.02(-0.18%)
Jan 03, 2019 8.671 8.717 8.632 8.702 177,115 +0.06(+0.72%)
Jan 02, 2019 8.508 8.671 8.499 8.640 158,124 +0.15(+1.73%)
Dec 31, 2018 8.384 8.493 8.384 8.493 161,313 +0.09(+1.01%)
Dec 28, 2018 8.400 8.462 8.330 8.408 239,776 +0.04(+0.46%)
Dec 27, 2018 8.315 8.423 8.315 8.369 185,469 +0.05(+0.65%)
Dec 26, 2018 8.307 8.361 8.299 8.315 157,959 +0.00(+0.00%)
Dec 24, 2018 8.253 8.361 8.253 8.315 142,859 +0.02(+0.19%)
Dec 21, 2018 8.276 8.322 8.268 8.299 236,162 +0.03(+0.37%)
Dec 20, 2018 8.415 8.423 8.222 8.268 199,127 -0.12(-1.39%)
Dec 19, 2018 8.454 8.462 8.369 8.384 178,848 -0.08(-0.92%)
Dec 18, 2018 8.423 8.462 8.338 8.462 146,400 +0.06(+0.74%)
Dec 17, 2018 8.439 8.524 8.369 8.400 138,506 -0.04(-0.46%)
Dec 14, 2018 8.446 8.446 8.392 8.439 153,441 +0.02(+0.18%)
Dec 13, 2018 8.493 8.516 8.423 8.423 142,843 -0.07(-0.82%)
Dec 12, 2018 8.632 8.640 8.485 8.493 179,281 -0.12(-1.42%)
Dec 11, 2018 8.653 8.653 8.569 8.615 116,303 +0.01(+0.09%)
Dec 10, 2018 8.569 8.630 8.476 8.607 195,407 +0.07(+0.81%)
Dec 07, 2018 8.507 8.545 8.491 8.538 65,867 +0.00(+0.00%)
Dec 06, 2018 8.538 8.553 8.499 8.538 163,483 +0.00(+0.00%)
Dec 04, 2018 8.445 8.538 8.445 8.538 222,496 +0.08(+1.00%)
Dec 03, 2018 8.437 8.476 8.391 8.453 145,314 +0.02(+0.27%)
Nov 30, 2018 8.445 8.445 8.383 8.430 85,575 +0.02(+0.28%)
Nov 29, 2018 8.368 8.437 8.368 8.407 95,476 +0.04(+0.46%)
Nov 28, 2018 8.353 8.395 8.352 8.368 65,015 +0.02(+0.18%)
Nov 27, 2018 8.306 8.368 8.283 8.353 53,211 +0.04(+0.46%)
Nov 26, 2018 8.306 8.322 8.268 8.314 93,485 +0.08(+0.94%)
Nov 23, 2018 8.237 8.283 8.237 8.237 36,434 +0.00(+0.00%)
Nov 21, 2018 8.237 8.237 8.237 0 -0.09(-1.11%)
Nov 20, 2018 8.337 8.368 8.283 8.329 84,288 -0.03(-0.37%)
Nov 19, 2018 8.437 8.437 8.299 8.360 152,817 -0.07(-0.82%)
Nov 16, 2018 8.453 8.453 8.383 8.430 113,971 +0.02(+0.18%)
Nov 15, 2018 8.499 8.513 8.407 8.414 184,415 -0.11(-1.24%)
Nov 14, 2018 8.482 8.543 8.459 8.520 53,878 +0.05(+0.63%)
Nov 13, 2018 8.459 8.469 8.421 8.467 105,581 +0.01(+0.09%)
Nov 12, 2018 8.390 8.459 8.382 8.459 139,544 +0.05(+0.64%)
Nov 09, 2018 8.398 8.436 8.374 8.405 105,523 +0.05(+0.55%)
Nov 08, 2018 8.367 8.421 8.328 8.359 98,789 -0.02(-0.27%)
Nov 07, 2018 8.413 8.428 8.352 8.382 49,889 +0.03(+0.37%)
Nov 06, 2018 8.298 8.421 8.298 8.351 64,482 +0.07(+0.83%)
Nov 05, 2018 8.267 8.328 8.259 8.282 61,916 +0.02(+0.19%)
Nov 02, 2018 8.359 8.367 8.236 8.267 98,619 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.