Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.741 8.801 8.741 8.788 131,615 +0.05(+0.53%)
Jan 28, 2016 8.695 8.741 8.655 8.741 46,630 +0.07(+0.76%)
Jan 27, 2016 8.655 8.695 8.649 8.675 34,624 +0.02(+0.23%)
Jan 26, 2016 8.622 8.655 8.576 8.655 58,336 +0.05(+0.62%)
Jan 25, 2016 8.649 8.669 8.596 8.602 90,148 -0.02(-0.23%)
Jan 22, 2016 8.563 8.649 8.559 8.622 67,997 +0.07(+0.85%)
Jan 21, 2016 8.530 8.556 8.512 8.550 71,036 +0.06(+0.70%)
Jan 20, 2016 8.569 8.576 8.477 8.490 168,091 -0.07(-0.77%)
Jan 19, 2016 8.583 8.629 8.556 8.556 66,873 -0.06(-0.69%)
Jan 15, 2016 8.530 8.616 8.616 8.616 141,145 +0.08(+0.93%)
Jan 14, 2016 8.589 8.602 8.516 8.536 278,350 -0.03(-0.39%)
Jan 13, 2016 8.689 8.695 8.569 8.569 303,743 -0.09(-0.99%)
Jan 12, 2016 8.675 8.701 8.642 8.655 156,093 -0.02(-0.23%)
Jan 11, 2016 8.734 8.748 8.649 8.675 141,388 -0.08(-0.90%)
Jan 08, 2016 8.741 8.774 8.734 8.754 205,777 +0.01(+0.07%)
Jan 07, 2016 8.807 8.827 8.728 8.748 211,778 -0.05(-0.55%)
Jan 06, 2016 8.754 8.833 8.754 8.796 85,078 +0.05(+0.55%)
Jan 05, 2016 8.669 8.774 8.669 8.748 221,861 +0.07(+0.76%)
Jan 04, 2016 8.623 8.682 8.623 8.682 61,193 +0.09(+1.00%)
Dec 31, 2015 8.629 8.596 8.596 8.596 104,678 -0.03(-0.38%)
Dec 30, 2015 8.649 8.682 8.609 8.629 213,814 -0.02(-0.23%)
Dec 29, 2015 8.623 8.682 8.623 8.649 66,287 +0.00(+0.00%)
Dec 28, 2015 8.576 8.669 8.576 8.649 96,910 +0.06(+0.69%)
Dec 24, 2015 8.563 8.590 8.590 8.590 114,553 +0.01(+0.08%)
Dec 23, 2015 8.629 8.662 8.563 8.583 127,909 -0.05(-0.53%)
Dec 22, 2015 8.596 8.636 8.583 8.629 128,897 -0.01(-0.15%)
Dec 21, 2015 8.636 8.674 8.596 8.642 68,340 +0.00(+0.00%)
Dec 18, 2015 8.609 8.662 8.557 8.642 106,908 +0.06(+0.69%)
Dec 17, 2015 8.497 8.616 8.497 8.583 108,307 +0.08(+0.93%)
Dec 16, 2015 8.425 8.524 8.425 8.504 145,138 +0.05(+0.62%)
Dec 15, 2015 8.451 8.478 8.379 8.451 65,409 +0.04(+0.47%)
Dec 14, 2015 8.511 8.543 8.366 8.412 216,448 -0.13(-1.54%)
Dec 11, 2015 8.629 8.636 8.537 8.544 139,326 -0.07(-0.76%)
Dec 10, 2015 8.596 8.636 8.557 8.609 73,960 +0.00(+0.00%)
Dec 09, 2015 8.609 8.636 8.557 8.609 59,720 +0.00(+0.00%)
Dec 08, 2015 8.622 8.628 8.550 8.609 72,200 -0.02(-0.23%)
Dec 07, 2015 8.609 8.642 8.603 8.629 36,766 +0.00(+0.00%)
Dec 04, 2015 8.596 8.636 8.596 8.629 46,086 +0.02(+0.23%)
Dec 03, 2015 8.688 8.688 8.603 8.609 84,022 -0.09(-0.98%)
Dec 02, 2015 8.727 8.727 8.675 8.694 53,980 -0.02(-0.23%)
Dec 01, 2015 8.675 8.714 8.675 8.714 131,957 +0.06(+0.68%)
Nov 30, 2015 8.649 8.675 8.629 8.655 116,701 +0.03(+0.30%)
Nov 27, 2015 8.636 8.642 8.609 8.629 33,230 -0.01(-0.08%)
Nov 25, 2015 8.492 8.636 8.636 8.636 76,828 +0.14(+1.70%)
Nov 24, 2015 8.557 8.577 8.485 8.492 67,928 -0.03(-0.38%)
Nov 23, 2015 8.498 8.550 8.478 8.524 56,468 +0.03(+0.39%)
Nov 20, 2015 8.511 8.531 8.463 8.492 60,315 +0.01(+0.15%)
Nov 19, 2015 8.485 8.531 8.478 8.478 45,090 +0.00(+0.00%)
Nov 18, 2015 8.511 8.531 8.459 8.478 82,770 -0.05(-0.61%)
Nov 17, 2015 8.577 8.577 8.524 8.531 40,803 -0.04(-0.46%)
Nov 16, 2015 8.616 8.642 8.564 8.570 53,945 -0.03(-0.30%)
Nov 13, 2015 8.531 8.619 8.518 8.596 64,331 +0.08(+0.99%)
Nov 12, 2015 8.492 8.538 8.453 8.512 69,176 +0.03(+0.38%)
Nov 11, 2015 8.466 8.512 8.446 8.479 77,844 +0.05(+0.54%)
Nov 10, 2015 8.407 8.453 8.394 8.433 62,470 +0.02(+0.23%)
Nov 09, 2015 8.466 8.466 8.381 8.414 111,749 -0.10(-1.15%)
Nov 06, 2015 8.596 8.609 8.479 8.512 110,582 -0.12(-1.36%)
Nov 05, 2015 8.648 8.661 8.618 8.629 62,695 -0.05(-0.60%)
Nov 04, 2015 8.655 8.681 8.622 8.681 106,819 +0.03(+0.30%)
Nov 03, 2015 8.616 8.661 8.583 8.655 60,348 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.