Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.747 8.773 8.683 8.726 88,419 +0.02(+0.18%)
Jan 30, 2013 8.683 8.736 8.683 8.710 93,216 +0.01(+0.06%)
Jan 29, 2013 8.736 8.794 8.695 8.704 174,775 -0.07(-0.78%)
Jan 28, 2013 8.837 8.842 8.741 8.773 290,144 -0.05(-0.60%)
Jan 25, 2013 8.800 8.832 8.794 8.826 58,691 +0.03(+0.30%)
Jan 24, 2013 8.842 8.842 8.789 8.800 80,856 -0.02(-0.18%)
Jan 23, 2013 8.810 8.837 8.763 8.816 141,215 +0.03(+0.30%)
Jan 22, 2013 8.773 8.805 8.747 8.789 144,309 +0.05(+0.55%)
Jan 18, 2013 8.731 8.810 8.731 8.741 91,435 -0.03(-0.36%)
Jan 17, 2013 8.837 8.837 8.715 8.773 81,557 +0.02(+0.24%)
Jan 16, 2013 8.800 8.800 8.683 8.752 180,406 -0.07(-0.81%)
Jan 15, 2013 8.760 8.839 8.697 8.824 193,401 +0.07(+0.84%)
Jan 14, 2013 8.855 8.892 8.745 8.750 150,479 -0.05(-0.60%)
Jan 11, 2013 8.802 8.864 8.713 8.802 209,280 +0.00(+0.00%)
Jan 10, 2013 8.792 8.818 8.755 8.802 129,157 +0.02(+0.18%)
Jan 09, 2013 8.713 8.787 8.702 8.787 136,907 +0.08(+0.97%)
Jan 08, 2013 8.671 8.702 8.630 8.702 103,118 +0.05(+0.55%)
Jan 07, 2013 8.560 8.666 8.560 8.655 169,999 +0.09(+1.11%)
Jan 04, 2013 8.608 8.687 8.529 8.560 301,826 -0.03(-0.37%)
Jan 03, 2013 8.550 8.660 8.534 8.592 166,884 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.