Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.262 4.262 4.195 4.241 0 +0.02(+0.50%)
Jan 29, 2009 4.250 4.292 4.186 4.220 47,518 -0.03(-0.70%)
Jan 28, 2009 4.279 4.304 4.140 4.250 120,590 -0.01(-0.30%)
Jan 27, 2009 4.228 4.262 4.136 4.262 104,128 +0.06(+1.41%)
Jan 26, 2009 4.165 4.207 4.110 4.203 108,055 +0.08(+1.84%)
Jan 23, 2009 3.975 4.157 3.975 4.127 138,267 +0.04(+0.93%)
Jan 22, 2009 4.144 4.174 4.017 4.089 126,591 -0.05(-1.29%)
Jan 21, 2009 4.055 4.148 4.055 4.143 75,043 +0.07(+1.73%)
Jan 20, 2009 4.144 4.152 4.068 4.072 131,802 -0.05(-1.33%)
Jan 16, 2009 4.114 4.131 4.064 4.127 131,584 +0.09(+2.30%)
Jan 15, 2009 3.975 4.038 3.929 4.034 201,819 +0.05(+1.17%)
Jan 14, 2009 4.136 4.161 3.967 3.988 183,340 -0.18(-4.26%)
Jan 13, 2009 4.182 4.199 4.157 4.165 201,247 +0.03(+0.61%)
Jan 12, 2009 4.182 4.195 4.097 4.140 186,030 +0.02(+0.51%)
Jan 09, 2009 4.000 4.152 4.000 4.119 240,201 +0.12(+2.96%)
Jan 08, 2009 3.958 4.034 3.941 4.000 342,778 +0.06(+1.50%)
Jan 07, 2009 3.924 3.941 3.890 3.941 103,860 +0.02(+0.43%)
Jan 06, 2009 3.802 3.950 3.802 3.924 216,092 +0.13(+3.45%)
Jan 05, 2009 3.713 3.793 3.713 3.793 97,755 +0.09(+2.39%)
Jan 02, 2009 3.531 3.705 3.531 3.705 0 +0.17(+4.89%)
Jan 01, 2009 3.493 3.671 3.493 3.532 0 +0.00(+0.00%)
Dec 31, 2008 3.493 3.671 3.493 3.532 279,488 +0.01(+0.25%)
Dec 30, 2008 3.468 3.523 3.451 3.523 154,755 +0.07(+2.08%)
Dec 29, 2008 3.468 3.527 3.426 3.451 204,253 -0.05(-1.33%)
Dec 26, 2008 3.392 3.540 3.358 3.498 144,630 +0.04(+1.10%)
Dec 24, 2008 3.477 3.502 3.354 3.460 172,046 -0.03(-0.73%)
Dec 23, 2008 3.561 3.578 3.455 3.485 219,238 -0.05(-1.55%)
Dec 22, 2008 3.506 3.557 3.426 3.540 213,448 +0.07(+1.95%)
Dec 19, 2008 3.346 3.506 3.333 3.472 287,866 +0.07(+2.11%)
Dec 18, 2008 3.396 3.443 3.295 3.400 205,856 +0.04(+1.26%)
Dec 17, 2008 3.130 3.427 3.130 3.358 198,489 +0.16(+5.16%)
Dec 16, 2008 3.232 3.236 3.008 3.193 240,719 -0.01(-0.19%)
Dec 15, 2008 3.160 3.295 3.105 3.200 396,862 +0.04(+1.26%)
Dec 12, 2008 3.160 3.164 3.075 3.160 320,703 -0.05(-1.58%)
Dec 11, 2008 3.295 3.346 3.193 3.210 139,966 -0.10(-2.94%)
Dec 10, 2008 3.291 3.337 3.236 3.308 283,612 +0.00(+0.00%)
Dec 09, 2008 3.379 3.379 3.295 3.308 166,828 -0.10(-2.95%)
Dec 08, 2008 3.358 3.451 3.358 3.408 104,549 +0.02(+0.73%)
Dec 05, 2008 3.350 3.434 3.350 3.384 186,406 -0.04(-1.11%)
Dec 04, 2008 3.455 3.506 3.388 3.422 307,487 -0.14(-3.80%)
Dec 03, 2008 3.523 3.557 3.519 3.557 149,012 -0.00(-0.12%)
Dec 02, 2008 3.717 3.717 3.548 3.561 173,026 -0.14(-3.66%)
Dec 01, 2008 3.705 3.713 3.654 3.696 111,104 +0.01(+0.23%)
Nov 28, 2008 3.662 3.688 3.565 3.688 86,875 +0.03(+0.69%)
Nov 26, 2008 3.633 3.688 3.561 3.662 159,435 +0.00(+0.00%)
Nov 25, 2008 3.667 3.700 3.553 3.662 144,824 +0.00(+0.00%)
Nov 24, 2008 3.624 3.768 3.624 3.662 83,300 +0.04(+1.05%)
Nov 21, 2008 3.544 3.730 3.489 3.624 299,135 +0.16(+4.51%)
Nov 20, 2008 3.675 3.675 3.434 3.468 184,410 -0.31(-8.31%)
Nov 19, 2008 3.916 3.916 3.755 3.782 129,534 -0.15(-3.93%)
Nov 18, 2008 3.971 4.009 3.857 3.937 140,478 -0.08(-2.00%)
Nov 17, 2008 4.136 4.136 3.975 4.017 135,528 -0.02(-0.52%)
Nov 14, 2008 3.992 4.093 3.933 4.038 49,313 +0.06(+1.59%)
Nov 13, 2008 3.950 4.038 3.848 3.975 79,124 -0.01(-0.21%)
Nov 12, 2008 4.161 4.220 3.983 3.983 172,860 -0.28(-6.63%)
Nov 11, 2008 4.351 4.393 4.258 4.266 61,824 -0.11(-2.42%)
Nov 10, 2008 4.435 4.478 4.359 4.372 103,439 +0.00(+0.00%)
Nov 07, 2008 4.292 4.461 4.161 4.372 133,549 +0.08(+1.97%)
Nov 06, 2008 4.220 4.381 4.220 4.288 120,730 +0.07(+1.60%)
Nov 05, 2008 4.186 4.228 4.106 4.220 150,276 +0.14(+3.42%)
Nov 04, 2008 4.034 4.178 4.000 4.081 191,737 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.