Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALTM )

2.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.860 2.870 2.770 2.840 7,796,726 -0.01(-0.35%)
Sep 30, 2024 2.940 2.950 2.810 2.850 8,293,468 -0.03(-1.04%)
Sep 27, 2024 2.910 2.960 2.830 2.880 13,300,550 +0.06(+2.13%)
Sep 26, 2024 2.680 2.840 2.680 2.820 11,213,675 +0.23(+8.88%)
Sep 25, 2024 2.620 2.680 2.570 2.590 9,164,944 +0.01(+0.39%)
Sep 24, 2024 2.610 2.670 2.560 2.580 13,600,861 +0.08(+3.20%)
Sep 23, 2024 2.540 2.560 2.480 2.500 9,213,963 -0.01(-0.40%)
Sep 20, 2024 2.440 2.605 2.420 2.510 21,165,214 +0.01(+0.40%)
Sep 19, 2024 2.620 2.620 2.464 2.500 12,079,049 +0.03(+1.21%)
Sep 18, 2024 2.450 2.620 2.440 2.470 11,065,922 +0.00(+0.00%)
Sep 17, 2024 2.460 2.530 2.450 2.470 10,296,240 +0.02(+0.82%)
Sep 16, 2024 2.460 2.490 2.415 2.450 6,040,195 +0.01(+0.41%)
Sep 13, 2024 2.480 2.490 2.385 2.440 8,178,374 -0.02(-0.81%)
Sep 12, 2024 2.560 2.600 2.430 2.460 9,310,758 -0.15(-5.75%)
Sep 11, 2024 2.680 2.680 2.490 2.610 15,110,121 +0.35(+15.49%)
Sep 10, 2024 2.250 2.290 2.210 2.260 9,057,936 +0.00(+0.00%)
Sep 09, 2024 2.280 2.310 2.240 2.260 10,292,918 +0.00(+0.00%)
Sep 06, 2024 2.330 2.330 2.194 2.260 13,609,479 -0.13(-5.44%)
Sep 05, 2024 2.440 2.480 2.380 2.390 8,484,460 -0.06(-2.45%)
Sep 04, 2024 2.440 2.500 2.385 2.450 8,604,237 +0.00(+0.00%)
Sep 03, 2024 2.570 2.590 2.400 2.450 18,257,926 -0.26(-9.59%)
Aug 30, 2024 2.730 2.750 2.670 2.710 6,028,380 +0.04(+1.50%)
Aug 29, 2024 2.640 2.750 2.620 2.670 6,671,035 +0.04(+1.52%)
Aug 28, 2024 2.690 2.720 2.600 2.630 5,750,650 -0.08(-2.95%)
Aug 27, 2024 2.750 2.790 2.665 2.710 11,416,922 -0.05(-1.81%)
Aug 26, 2024 2.840 2.885 2.750 2.760 7,765,242 -0.02(-0.72%)
Aug 23, 2024 2.690 2.820 2.680 2.780 7,725,500 +0.10(+3.73%)
Aug 22, 2024 2.800 2.829 2.660 2.680 13,910,342 -0.20(-6.94%)
Aug 21, 2024 2.750 2.890 2.715 2.880 17,205,632 +0.21(+7.87%)
Aug 20, 2024 2.670 2.710 2.660 2.670 9,743,493 +0.02(+0.75%)
Aug 19, 2024 2.680 2.700 2.620 2.650 8,150,933 -0.03(-1.12%)
Aug 16, 2024 2.670 2.710 2.620 2.680 13,648,093 +0.00(+0.00%)
Aug 15, 2024 2.650 2.770 2.635 2.680 9,703,787 +0.11(+4.28%)
Aug 14, 2024 2.680 2.710 2.520 2.570 14,502,346 -0.14(-5.17%)
Aug 13, 2024 2.680 2.710 2.620 2.710 9,346,117 +0.04(+1.50%)
Aug 12, 2024 2.770 2.800 2.640 2.670 10,641,076 -0.12(-4.30%)
Aug 09, 2024 2.840 2.880 2.760 2.790 8,158,991 +0.01(+0.36%)
Aug 08, 2024 2.740 2.840 2.710 2.780 9,434,308 +0.10(+3.73%)
Aug 07, 2024 2.950 2.990 2.630 2.680 22,729,584 +0.04(+1.52%)
Aug 06, 2024 2.560 2.660 2.500 2.640 14,810,878 +0.10(+3.94%)
Aug 05, 2024 2.620 2.720 2.500 2.540 22,666,970 -0.32(-11.19%)
Aug 02, 2024 2.910 2.970 2.750 2.860 21,260,260 -0.18(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.