Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.520 +0.010 (+0.11%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 9.500 9.515 9.460 9.510 8,641 +0.00(+0.00%)
Apr 22, 2024 9.480 9.510 9.460 9.510 11,088 -0.01(-0.11%)
Apr 19, 2024 9.490 9.530 9.490 9.520 15,720 +0.04(+0.42%)
Apr 18, 2024 9.540 9.540 9.480 9.480 1,349 -0.01(-0.11%)
Apr 17, 2024 9.490 9.490 9.460 9.490 5,714 +0.02(+0.21%)
Apr 16, 2024 9.420 9.480 9.420 9.470 16,787 +0.01(+0.11%)
Apr 15, 2024 9.580 9.580 9.455 9.460 7,093 -0.06(-0.63%)
Apr 12, 2024 9.560 9.580 9.518 9.520 16,533 -0.01(-0.10%)
Apr 11, 2024 9.610 9.610 9.519 9.530 10,936 -0.08(-0.78%)
Apr 10, 2024 9.640 9.660 9.540 9.605 22,699 -0.04(-0.36%)
Apr 09, 2024 9.620 9.650 9.620 9.640 31,031 -0.02(-0.21%)
Apr 08, 2024 9.670 9.680 9.610 9.660 7,817 +0.03(+0.31%)
Apr 05, 2024 9.660 9.660 9.620 9.630 3,728 -0.06(-0.62%)
Apr 04, 2024 9.740 9.740 9.680 9.690 16,507 +0.06(+0.62%)
Apr 03, 2024 9.620 9.680 9.620 9.630 58,729 -0.03(-0.31%)
Apr 02, 2024 9.620 9.690 9.620 9.659 18,969 -0.03(-0.31%)
Apr 01, 2024 9.690 9.770 9.670 9.690 73,290 -0.02(-0.21%)
Mar 28, 2024 9.790 9.790 9.710 9.710 17,612 -0.07(-0.72%)
Mar 27, 2024 9.800 9.800 9.760 9.780 33,129 +0.01(+0.10%)
Mar 26, 2024 9.830 9.830 9.770 9.770 23,321 +0.00(+0.00%)
Mar 25, 2024 9.790 9.800 9.760 9.770 8,166 -0.03(-0.31%)
Mar 22, 2024 9.740 9.880 9.730 9.800 37,994 +0.11(+1.14%)
Mar 21, 2024 9.750 9.760 9.680 9.690 34,172 -0.06(-0.64%)
Mar 20, 2024 9.760 9.780 9.740 9.752 24,336 -0.03(-0.29%)
Mar 19, 2024 9.830 9.830 9.740 9.780 24,508 +0.00(+0.00%)
Mar 18, 2024 9.920 9.930 9.660 9.780 110,092 -0.10(-0.96%)
Mar 15, 2024 9.910 9.910 9.831 9.875 24,242 +0.00(+0.00%)
Mar 14, 2024 9.960 9.960 9.860 9.875 4,175 -0.04(-0.35%)
Mar 13, 2024 9.960 9.980 9.910 9.910 13,503 -0.01(-0.10%)
Mar 12, 2024 9.950 9.990 9.907 9.920 19,277 +0.00(+0.00%)
Mar 11, 2024 9.920 9.940 9.915 9.920 11,047 +0.01(+0.10%)
Mar 08, 2024 9.890 9.910 9.890 9.910 9,809 +0.02(+0.20%)
Mar 07, 2024 9.900 9.900 9.870 9.890 3,669 +0.03(+0.30%)
Mar 06, 2024 9.860 9.889 9.860 9.860 11,918 -0.03(-0.30%)
Mar 05, 2024 9.950 9.960 9.850 9.890 26,645 +0.00(+0.00%)
Mar 04, 2024 9.880 9.910 9.850 9.890 8,669 -0.01(-0.10%)
Mar 01, 2024 9.950 9.950 9.870 9.900 16,226 +0.00(+0.00%)
Feb 29, 2024 9.920 9.960 9.860 9.900 14,849 +0.01(+0.10%)
Feb 28, 2024 9.920 9.920 9.799 9.890 13,965 -0.02(-0.20%)
Feb 27, 2024 9.930 9.940 9.880 9.910 13,639 +0.01(+0.10%)
Feb 26, 2024 9.900 9.950 9.850 9.900 18,357 -0.01(-0.10%)
Feb 23, 2024 9.930 9.960 9.880 9.910 16,179 +0.03(+0.30%)
Feb 22, 2024 9.910 9.940 9.850 9.880 33,888 -0.03(-0.30%)
Feb 21, 2024 9.820 9.910 9.820 9.910 19,795 +0.07(+0.76%)
Feb 20, 2024 9.720 9.870 9.710 9.835 40,726 +0.09(+0.92%)
Feb 16, 2024 9.740 9.760 9.680 9.745 21,738 -0.03(-0.26%)
Feb 15, 2024 9.890 9.900 9.770 9.770 43,883 -0.12(-1.21%)
Feb 14, 2024 9.800 9.890 9.740 9.890 16,697 +0.13(+1.33%)
Feb 13, 2024 9.900 9.930 9.760 9.760 20,763 -0.17(-1.71%)
Feb 12, 2024 10.02 10.06 9.930 9.930 40,733 -0.07(-0.70%)
Feb 09, 2024 9.960 10.07 9.910 10.00 44,042 +0.06(+0.60%)
Feb 08, 2024 9.900 9.980 9.900 9.940 36,114 +0.03(+0.30%)
Feb 07, 2024 9.850 9.970 9.830 9.910 22,320 +0.04(+0.41%)
Feb 06, 2024 9.770 9.890 9.760 9.870 21,051 +0.11(+1.13%)
Feb 05, 2024 9.830 9.910 9.730 9.760 27,957 -0.07(-0.71%)
Feb 02, 2024 9.900 9.970 9.821 9.830 21,688 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.