Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.970 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.930 9.980 9.930 9.970 14,381 +0.00(+0.00%)
Jul 15, 2024 10.02 10.02 9.940 9.970 10,798 -0.02(-0.20%)
Jul 12, 2024 9.990 10.01 9.960 9.990 17,656 +0.00(+0.00%)
Jul 11, 2024 9.940 10.04 9.940 9.990 18,737 +0.05(+0.50%)
Jul 10, 2024 9.910 9.940 9.880 9.940 18,985 +0.05(+0.51%)
Jul 09, 2024 9.940 9.940 9.830 9.890 18,450 -0.01(-0.10%)
Jul 08, 2024 9.890 9.900 9.820 9.900 30,836 -0.03(-0.30%)
Jul 05, 2024 9.940 9.940 9.890 9.930 11,660 +0.02(+0.20%)
Jul 03, 2024 9.820 9.930 9.820 9.910 10,913 +0.05(+0.51%)
Jul 02, 2024 9.870 9.870 9.820 9.860 2,193 +0.04(+0.41%)
Jul 01, 2024 9.810 9.840 9.740 9.820 12,532 -0.04(-0.41%)
Jun 28, 2024 9.880 9.880 9.850 9.860 14,886 +0.00(+0.00%)
Jun 27, 2024 9.840 9.900 9.800 9.860 14,627 +0.07(+0.72%)
Jun 26, 2024 9.790 9.820 9.770 9.790 5,256 +0.00(+0.00%)
Jun 25, 2024 9.900 9.940 9.790 9.790 18,830 -0.07(-0.71%)
Jun 24, 2024 9.770 9.860 9.770 9.860 32,643 +0.04(+0.37%)
Jun 21, 2024 9.870 9.870 9.800 9.824 1,930 -0.01(-0.08%)
Jun 20, 2024 9.791 9.861 9.791 9.831 26,568 -0.04(-0.45%)
Jun 18, 2024 9.841 9.881 9.841 9.876 27,066 +0.07(+0.76%)
Jun 17, 2024 9.841 9.856 9.751 9.801 6,566 -0.06(-0.61%)
Jun 14, 2024 9.761 9.868 9.761 9.861 14,285 +0.10(+1.02%)
Jun 13, 2024 9.801 9.811 9.761 9.761 7,430 +0.06(+0.62%)
Jun 12, 2024 9.791 9.822 9.702 9.702 13,530 -0.03(-0.31%)
Jun 11, 2024 9.702 9.736 9.692 9.731 6,506 -0.01(-0.10%)
Jun 10, 2024 9.612 9.751 9.612 9.741 15,111 +0.14(+1.45%)
Jun 07, 2024 9.652 9.696 9.572 9.602 8,131 -0.07(-0.72%)
Jun 06, 2024 9.702 9.761 9.672 9.672 34,722 -0.03(-0.31%)
Jun 05, 2024 9.682 9.711 9.662 9.702 9,569 +0.07(+0.72%)
Jun 04, 2024 9.592 9.642 9.572 9.632 21,446 +0.05(+0.52%)
Jun 03, 2024 9.552 9.602 9.552 9.582 11,273 +0.06(+0.63%)
May 31, 2024 9.492 9.542 9.462 9.522 21,888 +0.05(+0.53%)
May 30, 2024 9.413 9.492 9.388 9.472 23,142 +0.24(+2.59%)
May 29, 2024 9.562 9.562 9.233 9.233 47,212 -0.30(-3.13%)
May 28, 2024 9.612 9.672 9.502 9.532 13,378 -0.07(-0.73%)
May 24, 2024 9.602 9.617 9.602 9.602 6,103 +0.00(+0.00%)
May 23, 2024 9.662 9.662 9.592 9.602 22,106 -0.06(-0.63%)
May 22, 2024 9.673 9.673 9.648 9.663 22,109 -0.02(-0.20%)
May 21, 2024 9.772 9.772 9.683 9.683 14,037 -0.03(-0.31%)
May 20, 2024 9.772 9.772 9.702 9.712 5,699 -0.05(-0.51%)
May 17, 2024 9.742 9.762 9.663 9.762 33,876 +0.02(+0.20%)
May 16, 2024 9.673 9.762 9.673 9.742 43,510 +0.07(+0.71%)
May 15, 2024 9.623 9.683 9.623 9.674 8,542 +0.07(+0.73%)
May 14, 2024 9.593 9.619 9.593 9.603 10,295 -0.01(-0.10%)
May 13, 2024 9.563 9.627 9.563 9.613 20,092 +0.01(+0.10%)
May 10, 2024 9.593 9.603 9.583 9.603 11,038 -0.01(-0.10%)
May 09, 2024 9.626 9.626 9.603 9.613 10,425 -0.00(-0.01%)
May 08, 2024 9.623 9.653 9.613 9.614 14,079 +0.03(+0.32%)
May 07, 2024 9.554 9.613 9.554 9.583 17,249 +0.07(+0.73%)
May 06, 2024 9.494 9.544 9.494 9.514 8,853 +0.03(+0.31%)
May 03, 2024 9.425 9.573 9.425 9.484 54,071 +0.11(+1.16%)
May 02, 2024 9.425 9.454 9.375 9.375 32,569 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.