Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7750 0.8300 0.7750 0.8300 16,645 +0.06(+7.78%)
May 27, 2022 0.8758 0.9000 0.7600 0.7701 51,955 -0.08(-9.40%)
May 26, 2022 0.8800 0.9000 0.8075 0.8500 27,637 -0.02(-1.73%)
May 25, 2022 0.8930 0.8959 0.8502 0.8650 25,021 +0.01(+1.70%)
May 24, 2022 0.8100 0.8900 0.8100 0.8505 11,629 +0.04(+4.99%)
May 23, 2022 0.8600 0.8668 0.8101 0.8101 9,427 -0.01(-0.65%)
May 20, 2022 0.9000 0.9000 0.8100 0.8154 12,121 -0.08(-9.40%)
May 19, 2022 0.8251 0.9000 0.8251 0.9000 22,903 +0.08(+9.76%)
May 18, 2022 0.8500 0.8500 0.8200 0.8200 15,746 +0.00(+0.00%)
May 17, 2022 0.8300 0.8300 0.7850 0.8200 20,381 +0.04(+5.40%)
May 16, 2022 0.7600 0.8100 0.7204 0.7780 32,275 +0.01(+1.20%)
May 13, 2022 0.7200 0.8900 0.7200 0.7688 24,010 +0.05(+6.78%)
May 12, 2022 0.7546 0.8400 0.7200 0.7200 36,488 -0.06(-7.10%)
May 11, 2022 0.7809 0.8439 0.7710 0.7750 33,481 -0.02(-2.04%)
May 10, 2022 0.8600 0.8941 0.7220 0.7911 99,708 -0.07(-7.83%)
May 09, 2022 0.8796 0.9200 0.8300 0.8583 43,613 -0.02(-2.60%)
May 06, 2022 0.9164 0.9164 0.8307 0.8812 96,788 -0.05(-5.20%)
May 05, 2022 0.9550 0.9550 0.9014 0.9295 15,357 -0.04(-3.99%)
May 04, 2022 1.030 1.030 0.9120 0.9681 134,896 -0.06(-6.01%)
May 03, 2022 1.000 1.030 1.000 1.030 62,272 +0.03(+3.00%)
May 02, 2022 1.010 1.040 0.9700 1.000 73,663 -0.03(-2.91%)
Apr 29, 2022 1.040 1.040 0.9400 1.030 125,338 +0.01(+0.98%)
Apr 28, 2022 0.9300 1.030 0.8900 1.020 81,872 +0.08(+8.13%)
Apr 27, 2022 1.030 1.030 0.9300 0.9433 60,900 -0.09(-8.42%)
Apr 26, 2022 1.090 1.100 0.9900 1.030 203,533 -0.07(-6.36%)
Apr 25, 2022 1.140 1.140 1.010 1.100 374,620 +0.04(+3.77%)
Apr 22, 2022 1.000 1.110 0.9900 1.060 214,637 +0.05(+4.95%)
Apr 21, 2022 1.050 1.060 0.9700 1.010 464,486 -0.08(-7.34%)
Apr 20, 2022 1.050 1.090 0.9501 1.090 1,507,726 +0.10(+10.10%)
Apr 19, 2022 1.040 1.240 0.9530 0.9900 16,568,779 +0.10(+11.74%)
Apr 18, 2022 0.8600 0.8999 0.8600 0.8860 1,084,814 +0.03(+3.02%)
Apr 14, 2022 0.8600 0.8773 0.8200 0.8600 20,327 +0.03(+3.61%)
Apr 13, 2022 0.8800 0.8999 0.7511 0.8300 284,018 +0.07(+9.14%)
Apr 12, 2022 0.8400 0.8400 0.7500 0.7605 48,003 -0.04(-4.94%)
Apr 11, 2022 0.7700 0.8399 0.7600 0.8000 12,748 +0.01(+0.81%)
Apr 08, 2022 0.7600 0.8166 0.7600 0.7936 14,871 +0.01(+1.74%)
Apr 07, 2022 0.8502 0.8502 0.7800 0.7800 19,013 -0.00(-0.26%)
Apr 06, 2022 0.8400 0.8400 0.7787 0.7820 26,759 -0.06(-6.74%)
Apr 05, 2022 0.8400 0.8400 0.8066 0.8385 7,711 +0.02(+2.98%)
Apr 04, 2022 0.7700 0.8358 0.7700 0.8142 38,324 +0.01(+1.72%)
Apr 01, 2022 0.8000 0.8447 0.7861 0.8004 8,966 +0.01(+1.32%)
Mar 31, 2022 0.8000 0.8000 0.7700 0.7900 27,330 -0.01(-1.35%)
Mar 30, 2022 0.8038 0.8224 0.7774 0.8008 44,867 -0.01(-1.14%)
Mar 29, 2022 0.8700 0.8700 0.7500 0.8100 47,188 -0.04(-4.69%)
Mar 28, 2022 0.8615 0.8747 0.8000 0.8499 8,527 -0.02(-2.32%)
Mar 25, 2022 0.8700 0.8800 0.8152 0.8701 15,415 +0.03(+3.58%)
Mar 24, 2022 0.9300 0.9300 0.8200 0.8400 51,709 -0.08(-8.70%)
Mar 23, 2022 0.8870 0.9623 0.8400 0.9200 52,306 +0.02(+2.72%)
Mar 22, 2022 0.8536 0.9000 0.8000 0.8956 53,387 +0.02(+1.77%)
Mar 21, 2022 0.8100 0.8800 0.7874 0.8800 25,284 +0.03(+3.53%)
Mar 18, 2022 0.7987 0.8500 0.7680 0.8500 24,561 +0.05(+6.42%)
Mar 17, 2022 0.7500 0.8000 0.7500 0.7987 58,696 +0.04(+5.09%)
Mar 16, 2022 0.7800 0.8100 0.7503 0.7600 17,462 -0.01(-1.30%)
Mar 15, 2022 0.8100 0.8109 0.7700 0.7700 10,855 -0.02(-1.91%)
Mar 14, 2022 0.8700 0.8700 0.7200 0.7850 28,955 -0.06(-6.66%)
Mar 11, 2022 0.8100 0.8500 0.8000 0.8410 10,661 +0.02(+2.11%)
Mar 10, 2022 0.8400 0.8500 0.7734 0.8236 7,754 -0.00(-0.58%)
Mar 09, 2022 0.7800 0.8284 0.7800 0.8284 9,675 +0.04(+4.86%)
Mar 08, 2022 0.9100 0.9100 0.7505 0.7900 26,180 -0.02(-2.47%)
Mar 07, 2022 0.7900 0.9000 0.7900 0.8100 44,011 -0.00(-0.17%)
Mar 04, 2022 0.8100 0.8737 0.7900 0.8114 13,422 +0.02(+2.71%)
Mar 03, 2022 0.8600 0.8900 0.7800 0.7900 68,790 -0.03(-3.66%)
Mar 02, 2022 0.8400 0.8500 0.7900 0.8200 16,204 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.