Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.550 3.460 2.520 3.276 145,447 +0.68(+26.29%)
Jan 30, 2019 2.700 2.700 2.520 2.594 10,363 -0.10(-3.64%)
Jan 29, 2019 2.758 2.800 2.500 2.692 10,607 +0.03(+1.05%)
Jan 28, 2019 2.600 2.664 2.550 2.664 9,802 +0.02(+0.91%)
Jan 25, 2019 2.700 2.720 2.500 2.640 10,815 +0.07(+2.88%)
Jan 24, 2019 2.600 2.602 2.460 2.566 7,846 +0.01(+0.31%)
Jan 23, 2019 2.400 2.596 2.400 2.558 5,396 +0.15(+6.14%)
Jan 22, 2019 2.720 2.760 2.262 2.410 42,705 -0.19(-7.31%)
Jan 18, 2019 2.800 2.800 2.600 2.600 14,255 +0.00(+0.00%)
Jan 17, 2019 2.608 2.760 2.600 2.600 11,214 -0.07(-2.69%)
Jan 16, 2019 2.660 2.800 2.620 2.672 8,526 -0.13(-4.57%)
Jan 15, 2019 2.800 3.000 2.600 2.800 12,995 +0.06(+2.26%)
Jan 14, 2019 2.942 2.942 2.732 2.738 12,179 -0.06(-2.21%)
Jan 11, 2019 2.900 2.900 2.760 2.800 12,970 +0.01(+0.36%)
Jan 10, 2019 2.980 3.040 2.700 2.790 14,016 -0.01(-0.50%)
Jan 09, 2019 2.814 3.100 2.640 2.804 28,419 +0.20(+7.85%)
Jan 08, 2019 2.600 3.000 2.600 2.600 15,811 -0.12(-4.48%)
Jan 07, 2019 2.666 2.932 2.540 2.722 37,614 +0.18(+7.17%)
Jan 04, 2019 2.620 2.700 2.420 2.540 19,515 +0.14(+5.83%)
Jan 03, 2019 2.200 2.500 2.200 2.400 17,442 +0.11(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.