Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.518 3.518 3.518 0 -0.08(-2.17%)
Aug 30, 2018 3.450 3.600 3.358 3.596 6,685 +0.12(+3.33%)
Aug 29, 2018 3.320 3.480 3.320 3.480 5,979 +0.11(+3.26%)
Aug 28, 2018 3.602 3.796 3.300 3.370 19,004 -0.27(-7.37%)
Aug 27, 2018 3.680 3.798 3.600 3.638 10,067 +0.04(+1.06%)
Aug 24, 2018 3.600 3.800 3.400 3.600 11,535 +0.00(+0.06%)
Aug 23, 2018 3.496 3.686 3.408 3.598 15,708 +0.21(+6.26%)
Aug 22, 2018 3.530 3.800 3.300 3.386 38,097 -0.21(-5.94%)
Aug 21, 2018 3.400 3.800 3.200 3.600 20,844 +0.18(+5.14%)
Aug 20, 2018 3.668 3.800 3.242 3.424 49,243 -0.18(-4.89%)
Aug 17, 2018 3.000 4.400 3.000 3.600 115,595 +0.80(+28.48%)
Aug 16, 2018 2.720 2.930 2.500 2.802 77,867 +0.07(+2.71%)
Aug 15, 2018 3.000 3.004 2.610 2.728 13,711 -0.26(-8.64%)
Aug 14, 2018 2.802 3.000 2.784 2.986 22,285 +0.21(+7.41%)
Aug 13, 2018 3.002 3.014 2.622 2.780 39,540 -0.08(-2.80%)
Aug 10, 2018 3.060 3.300 2.840 2.860 19,670 -0.18(-5.98%)
Aug 09, 2018 3.100 3.380 3.000 3.042 9,574 -0.06(-2.00%)
Aug 08, 2018 3.200 3.322 3.006 3.104 10,835 -0.16(-4.79%)
Aug 07, 2018 3.100 3.400 3.100 3.260 8,926 +0.13(+4.15%)
Aug 06, 2018 3.034 3.200 3.004 3.130 9,059 -0.07(-2.19%)
Aug 03, 2018 3.200 3.400 3.200 3.200 15,490 +0.06(+1.91%)
Aug 02, 2018 3.162 3.398 3.002 3.140 15,439 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.