Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navidea Biopharmaceuticals Inc
(NY:
NAVB
)
0.0779
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2760
0.2760
0.2500
0.2621
109,468
+0.01(+5.30%)
Apr 27, 2023
0.2300
0.2490
0.2287
0.2489
225,793
+0.01(+3.71%)
Apr 26, 2023
0.2425
0.2500
0.2352
0.2400
28,806
-0.01(-4.00%)
Apr 25, 2023
0.2521
0.2529
0.2200
0.2500
289,414
+0.00(+0.00%)
Apr 24, 2023
0.2500
0.2639
0.2500
0.2500
41,760
-0.01(-2.15%)
Apr 21, 2023
0.2550
0.2730
0.2500
0.2555
47,955
-0.00(-1.73%)
Apr 20, 2023
0.2500
0.2734
0.2500
0.2600
132,109
+0.00(+0.00%)
Apr 19, 2023
0.2500
0.2697
0.2500
0.2600
33,791
-0.00(-1.52%)
Apr 18, 2023
0.2700
0.2800
0.2550
0.2640
76,227
-0.01(-2.15%)
Apr 17, 2023
0.3000
0.3045
0.2675
0.2698
159,535
-0.02(-6.58%)
Apr 14, 2023
0.3000
0.3095
0.2604
0.2888
564,556
+0.03(+10.91%)
Apr 13, 2023
0.2700
0.2748
0.2586
0.2604
409,821
+0.01(+2.12%)
Apr 12, 2023
0.2605
0.2605
0.2500
0.2550
26,449
-0.01(-4.21%)
Apr 11, 2023
0.2600
0.2735
0.2580
0.2662
20,098
+0.01(+2.38%)
Apr 10, 2023
0.2500
0.2749
0.2500
0.2600
55,849
-0.02(-5.45%)
Apr 06, 2023
0.2707
0.2750
0.2305
0.2750
78,500
+0.02(+6.63%)
Apr 05, 2023
0.2620
0.2770
0.2501
0.2579
38,693
-0.02(-6.90%)
Apr 04, 2023
0.2676
0.2795
0.2549
0.2770
62,212
+0.03(+10.76%)
Apr 03, 2023
0.2690
0.2690
0.2301
0.2501
86,811
-0.01(-3.81%)
Mar 31, 2023
0.2600
0.2700
0.2418
0.2600
564,057
-0.06(-18.75%)
Mar 30, 2023
0.2800
0.3296
0.2800
0.3200
260,065
+0.04(+14.29%)
Mar 29, 2023
0.2846
0.2897
0.2800
0.2800
37,336
+0.00(+0.00%)
Mar 28, 2023
0.2900
0.3000
0.2760
0.2800
19,789
-0.01(-3.41%)
Mar 27, 2023
0.2800
0.2899
0.2800
0.2899
27,706
-0.00(-0.03%)
Mar 24, 2023
0.2720
0.2979
0.2600
0.2900
110,419
-0.01(-2.88%)
Mar 23, 2023
0.3140
0.3140
0.2920
0.2986
39,020
-0.02(-5.21%)
Mar 22, 2023
0.3364
0.3400
0.3150
0.3150
41,296
-0.02(-7.33%)
Mar 21, 2023
0.3300
0.3400
0.3177
0.3399
83,918
+0.04(+12.18%)
Mar 20, 2023
0.3118
0.3400
0.3000
0.3030
81,203
-0.03(-8.18%)
Mar 17, 2023
0.3300
0.3300
0.2960
0.3300
211,400
+0.00(+0.61%)
Mar 16, 2023
0.2900
0.3299
0.2806
0.3280
90,809
+0.02(+6.77%)
Mar 15, 2023
0.3200
0.3245
0.3072
0.3072
73,016
+0.00(+0.07%)
Mar 14, 2023
0.3199
0.3199
0.2821
0.3070
53,039
+0.04(+13.49%)
Mar 13, 2023
0.3150
0.3150
0.2701
0.2705
104,036
-0.05(-15.44%)
Mar 10, 2023
0.3270
0.3276
0.3100
0.3199
42,198
-0.01(-2.35%)
Mar 09, 2023
0.3020
0.3278
0.3020
0.3276
24,899
+0.02(+7.94%)
Mar 08, 2023
0.2930
0.3219
0.2911
0.3035
53,149
-0.02(-5.72%)
Mar 07, 2023
0.3300
0.3333
0.3100
0.3219
34,577
-0.01(-2.45%)
Mar 06, 2023
0.3300
0.3428
0.3100
0.3300
49,698
-0.01(-3.73%)
Mar 03, 2023
0.3295
0.3428
0.3132
0.3428
48,539
+0.03(+8.86%)
Mar 02, 2023
0.3200
0.3295
0.2940
0.3149
53,670
+0.01(+4.97%)
Mar 01, 2023
0.3119
0.3300
0.2706
0.3000
78,994
+0.01(+3.09%)
Feb 28, 2023
0.3153
0.3200
0.2910
0.2910
48,043
-0.03(-8.32%)
Feb 27, 2023
0.3200
0.3200
0.3106
0.3174
79,964
+0.00(+1.21%)
Feb 24, 2023
0.3300
0.3300
0.2832
0.3136
190,175
+0.02(+7.95%)
Feb 23, 2023
0.2700
0.2964
0.2700
0.2905
38,575
+0.02(+5.83%)
Feb 22, 2023
0.2650
0.2899
0.2650
0.2745
137,912
+0.01(+2.81%)
Feb 21, 2023
0.2984
0.2995
0.2650
0.2670
131,978
-0.02(-7.93%)
Feb 17, 2023
0.3300
0.3300
0.2701
0.2900
241,939
+0.00(+1.72%)
Feb 16, 2023
0.3000
0.3000
0.2801
0.2851
49,691
-0.01(-4.97%)
Feb 15, 2023
0.2900
0.3180
0.2706
0.3000
97,495
+0.02(+5.34%)
Feb 14, 2023
0.3086
0.3269
0.2650
0.2848
172,358
-0.03(-10.02%)
Feb 13, 2023
0.3300
0.3300
0.3105
0.3165
148,332
-0.01(-2.16%)
Feb 10, 2023
0.3200
0.3294
0.3054
0.3235
35,387
+0.00(+1.09%)
Feb 09, 2023
0.3400
0.3424
0.2890
0.3200
366,016
-0.01(-1.54%)
Feb 08, 2023
0.3245
0.3500
0.3010
0.3250
572,315
+0.01(+1.56%)
Feb 07, 2023
0.3120
0.3249
0.3022
0.3200
99,132
+0.02(+5.68%)
Feb 06, 2023
0.3100
0.3191
0.3000
0.3028
120,173
-0.01(-2.32%)
Feb 03, 2023
0.2943
0.3150
0.2943
0.3100
110,968
+0.01(+3.68%)
Feb 02, 2023
0.3000
0.3100
0.2840
0.2990
127,084
+0.02(+5.28%)
Feb 01, 2023
0.2800
0.3100
0.2800
0.2840
62,304
-0.01(-2.07%)
Jan 31, 2023
0.2800
0.3100
0.2797
0.2900
113,852
+0.00(+0.55%)
Jan 30, 2023
0.2780
0.3000
0.2702
0.2884
177,030
+0.02(+6.58%)
Jan 27, 2023
0.2800
0.2800
0.2680
0.2706
89,830
-0.01(-3.36%)
Jan 26, 2023
0.2900
0.2887
0.2661
0.2800
37,429
+0.01(+5.22%)
Jan 25, 2023
0.2800
0.2820
0.2611
0.2661
66,043
-0.01(-1.84%)
Jan 24, 2023
0.2900
0.2900
0.2701
0.2711
58,840
+0.01(+3.47%)
Jan 23, 2023
0.2742
0.3100
0.2610
0.2620
251,182
-0.02(-7.81%)
Jan 20, 2023
0.2700
0.3067
0.2562
0.2842
466,123
+0.01(+5.22%)
Jan 19, 2023
0.2800
0.3380
0.2700
0.2701
1,285,498
+0.01(+5.51%)
Jan 18, 2023
0.2594
0.2799
0.2414
0.2560
116,806
-0.00(-0.16%)
Jan 17, 2023
0.3000
0.3000
0.2310
0.2564
215,110
+0.01(+4.23%)
Jan 13, 2023
0.2645
0.2706
0.2460
0.2460
110,285
-0.01(-5.38%)
Jan 12, 2023
0.2400
0.2680
0.2400
0.2600
45,447
+0.02(+7.17%)
Jan 11, 2023
0.2900
0.2900
0.2391
0.2426
46,168
-0.00(-1.06%)
Jan 10, 2023
0.2500
0.2750
0.2394
0.2452
64,223
-0.01(-3.24%)
Jan 09, 2023
0.2500
0.2625
0.2500
0.2534
50,457
-0.01(-2.54%)
Jan 06, 2023
0.2500
0.2779
0.2300
0.2600
61,197
-0.01(-2.99%)
Jan 05, 2023
0.2300
0.2682
0.2215
0.2680
147,736
-0.00(-0.74%)
Jan 04, 2023
0.2810
0.2810
0.2450
0.2700
173,792
+0.00(+0.00%)
Jan 03, 2023
0.2310
0.2982
0.2310
0.2700
899,610
+0.06(+28.57%)
Dec 30, 2022
0.1900
0.2300
0.1850
0.2100
156,182
+0.03(+16.02%)
Dec 29, 2022
0.1720
0.2051
0.1701
0.1810
136,383
+0.00(+2.26%)
Dec 28, 2022
0.2200
0.2200
0.1600
0.1770
382,149
-0.02(-10.15%)
Dec 27, 2022
0.2500
0.2699
0.1700
0.1970
339,390
-0.06(-23.35%)
Dec 23, 2022
0.2601
0.2890
0.2500
0.2570
73,307
-0.03(-11.38%)
Dec 22, 2022
0.2700
0.2931
0.2606
0.2900
35,809
+0.01(+3.35%)
Dec 21, 2022
0.2905
0.3100
0.2806
0.2806
87,822
-0.02(-5.20%)
Dec 20, 2022
0.3199
0.3250
0.2763
0.2960
52,525
-0.01(-1.92%)
Dec 19, 2022
0.3199
0.3201
0.2870
0.3018
89,217
+0.00(+0.43%)
Dec 16, 2022
0.3100
0.3204
0.2900
0.3005
111,740
+0.00(+0.17%)
Dec 15, 2022
0.3000
0.3000
0.2700
0.3000
26,926
+0.01(+4.02%)
Dec 14, 2022
0.2655
0.2956
0.2655
0.2884
50,746
+0.02(+6.74%)
Dec 13, 2022
0.2800
0.2800
0.2601
0.2702
46,742
+0.00(+0.75%)
Dec 12, 2022
0.2800
0.2800
0.2505
0.2682
79,114
+0.01(+3.31%)
Dec 09, 2022
0.2600
0.2700
0.2420
0.2596
63,485
-0.00(-0.31%)
Dec 08, 2022
0.2485
0.2700
0.2485
0.2604
26,604
+0.01(+4.79%)
Dec 07, 2022
0.2685
0.2695
0.2303
0.2485
98,714
-0.00(-0.80%)
Dec 06, 2022
0.2890
0.2890
0.2505
0.2505
28,820
-0.02(-7.22%)
Dec 05, 2022
0.2980
0.2980
0.2700
0.2700
35,713
+0.00(+1.39%)
Dec 02, 2022
0.2800
0.3005
0.2540
0.2663
172,582
-0.00(-1.37%)
Dec 01, 2022
0.2500
0.2700
0.2400
0.2700
111,957
+0.02(+9.18%)
Nov 30, 2022
0.2401
0.2595
0.2400
0.2473
95,522
+0.01(+3.56%)
Nov 29, 2022
0.2595
0.2595
0.2350
0.2388
27,406
+0.00(+1.62%)
Nov 28, 2022
0.2200
0.2430
0.2217
0.2350
37,304
+0.02(+11.90%)
Nov 25, 2022
0.2470
0.2470
0.2000
0.2100
127,698
-0.02(-10.18%)
Nov 23, 2022
0.2530
0.2593
0.2338
0.2338
9,784
+0.00(+0.00%)
Nov 22, 2022
0.2700
0.2700
0.2100
0.2338
31,248
-0.00(-1.06%)
Nov 21, 2022
0.2600
0.2740
0.2363
0.2363
46,170
-0.02(-9.15%)
Nov 18, 2022
0.2780
0.2800
0.2405
0.2601
40,896
+0.00(+1.13%)
Nov 17, 2022
0.2850
0.2850
0.2500
0.2572
18,059
-0.01(-4.74%)
Nov 16, 2022
0.2929
0.2929
0.2505
0.2700
44,319
-0.01(-2.14%)
Nov 15, 2022
0.2680
0.2900
0.2657
0.2759
83,796
+0.01(+2.95%)
Nov 14, 2022
0.2650
0.2784
0.2650
0.2680
31,390
+0.01(+5.06%)
Nov 11, 2022
0.2450
0.2650
0.2450
0.2551
28,047
+0.01(+2.04%)
Nov 10, 2022
0.2900
0.2900
0.2255
0.2500
44,829
+0.01(+3.91%)
Nov 09, 2022
0.2470
0.2625
0.2320
0.2406
32,253
-0.01(-4.68%)
Nov 08, 2022
0.2507
0.2525
0.2300
0.2524
18,503
+0.00(+0.96%)
Nov 07, 2022
0.2500
0.2522
0.2500
0.2500
17,758
+0.02(+7.53%)
Nov 04, 2022
0.2520
0.2520
0.2100
0.2325
77,484
-0.00(-2.06%)
Nov 03, 2022
0.2300
0.2499
0.2280
0.2374
16,025
+0.00(+1.37%)
Nov 02, 2022
0.2450
0.2499
0.2290
0.2342
63,779
-0.01(-3.02%)
Nov 01, 2022
0.2396
0.2561
0.2305
0.2415
34,494
+0.01(+5.00%)
Oct 31, 2022
0.2500
0.2505
0.2300
0.2300
36,900
-0.00(-1.12%)
Oct 28, 2022
0.2443
0.2466
0.2300
0.2326
54,262
-0.03(-10.37%)
Oct 27, 2022
0.2595
0.2595
0.2300
0.2595
108,206
+0.01(+5.88%)
Oct 26, 2022
0.2595
0.2595
0.2413
0.2451
45,306
-0.01(-3.58%)
Oct 25, 2022
0.2330
0.2542
0.2330
0.2542
96,598
+0.01(+5.43%)
Oct 24, 2022
0.2499
0.2500
0.2400
0.2411
24,610
-0.01(-3.56%)
Oct 21, 2022
0.2555
0.2570
0.2400
0.2500
54,885
+0.00(+0.04%)
Oct 20, 2022
0.2622
0.2659
0.2483
0.2499
52,102
+0.00(+0.64%)
Oct 19, 2022
0.2500
0.2881
0.2401
0.2483
120,041
+0.01(+5.61%)
Oct 18, 2022
0.2500
0.2500
0.2351
0.2351
42,872
+0.00(+0.04%)
Oct 17, 2022
0.2400
0.2561
0.2339
0.2350
106,953
+0.00(+0.00%)
Oct 14, 2022
0.2383
0.2383
0.2300
0.2350
33,644
+0.00(+2.17%)
Oct 13, 2022
0.2400
0.2500
0.2289
0.2300
71,433
-0.01(-4.41%)
Oct 12, 2022
0.2500
0.2500
0.2250
0.2406
33,761
+0.00(+1.31%)
Oct 11, 2022
0.2500
0.2500
0.2375
0.2375
49,232
-0.01(-4.62%)
Oct 10, 2022
0.2405
0.2500
0.2391
0.2490
108,226
+0.00(+0.44%)
Oct 07, 2022
0.2637
0.2637
0.2450
0.2479
265,670
-0.00(-1.24%)
Oct 06, 2022
0.2500
0.2694
0.2500
0.2510
96,785
+0.00(+0.40%)
Oct 05, 2022
0.2600
0.2640
0.2500
0.2500
56,127
-0.01(-3.85%)
Oct 04, 2022
0.2750
0.2750
0.2552
0.2600
101,400
-0.01(-3.70%)
Oct 03, 2022
0.2500
0.2749
0.2530
0.2700
66,810
+0.02(+6.72%)
Sep 30, 2022
0.2320
0.2822
0.2320
0.2530
193,038
-0.00(-0.78%)
Sep 29, 2022
0.2292
0.2550
0.2292
0.2550
37,724
+0.01(+3.83%)
Sep 28, 2022
0.2450
0.2549
0.2449
0.2456
31,362
-0.00(-1.21%)
Sep 27, 2022
0.2600
0.2600
0.2400
0.2486
42,471
-0.00(-1.54%)
Sep 26, 2022
0.2400
0.2570
0.2400
0.2525
99,771
+0.01(+5.21%)
Sep 23, 2022
0.2350
0.2500
0.2250
0.2400
108,237
+0.00(+0.13%)
Sep 22, 2022
0.2523
0.2523
0.2363
0.2397
173,823
-0.01(-4.16%)
Sep 21, 2022
0.2700
0.2700
0.2450
0.2501
120,096
-0.01(-3.81%)
Sep 20, 2022
0.2600
0.2769
0.2500
0.2600
102,699
+0.00(+0.00%)
Sep 19, 2022
0.2800
0.2800
0.2550
0.2600
127,089
-0.02(-6.47%)
Sep 16, 2022
0.2716
0.2780
0.2480
0.2780
248,014
-0.00(-0.71%)
Sep 15, 2022
0.3000
0.3000
0.2501
0.2800
496,219
+0.03(+11.96%)
Sep 14, 2022
0.2452
0.3100
0.2401
0.2501
982,135
-0.01(-3.44%)
Sep 13, 2022
0.2728
0.2750
0.2407
0.2590
509,060
-0.01(-4.11%)
Sep 12, 2022
0.3000
0.3000
0.2701
0.2701
174,809
-0.01(-4.56%)
Sep 09, 2022
0.2900
0.3142
0.2820
0.2830
233,844
-0.01(-3.71%)
Sep 08, 2022
0.3345
0.3400
0.2500
0.2939
1,688,826
-0.04(-12.16%)
Sep 07, 2022
0.3300
0.3450
0.3200
0.3346
167,381
+0.00(+0.78%)
Sep 06, 2022
0.3234
0.3360
0.3100
0.3320
116,459
+0.01(+3.75%)
Sep 02, 2022
0.3300
0.3414
0.3051
0.3200
137,945
-0.02(-6.30%)
Sep 01, 2022
0.3450
0.3450
0.3372
0.3415
84,371
+0.01(+2.55%)
Aug 31, 2022
0.3700
0.3700
0.3327
0.3330
162,228
-0.04(-10.00%)
Aug 30, 2022
0.3800
0.3850
0.3700
0.3700
103,326
-0.01(-1.33%)
Aug 29, 2022
0.3800
0.3805
0.3750
0.3750
59,661
-0.00(-0.13%)
Aug 26, 2022
0.3900
0.3900
0.3700
0.3755
72,226
-0.01(-2.34%)
Aug 25, 2022
0.3800
0.3900
0.3600
0.3845
224,949
+0.01(+1.67%)
Aug 24, 2022
0.3855
0.4000
0.3600
0.3782
263,868
-0.01(-1.89%)
Aug 23, 2022
0.4000
0.4331
0.3801
0.3855
147,899
-0.00(-1.15%)
Aug 22, 2022
0.4300
0.4300
0.3900
0.3900
153,110
-0.04(-9.43%)
Aug 19, 2022
0.4469
0.4500
0.4300
0.4306
86,028
-0.02(-3.65%)
Aug 18, 2022
0.4600
0.4899
0.4301
0.4469
306,791
-0.08(-14.58%)
Aug 17, 2022
0.5056
0.5323
0.5056
0.5232
248,092
+0.02(+3.48%)
Aug 16, 2022
0.5200
0.5200
0.5000
0.5056
132,806
-0.01(-2.28%)
Aug 15, 2022
0.5200
0.5448
0.5100
0.5174
111,275
-0.00(-0.50%)
Aug 12, 2022
0.5500
0.5500
0.5200
0.5200
53,106
-0.02(-4.31%)
Aug 11, 2022
0.5200
0.5465
0.5110
0.5434
102,262
+0.03(+5.51%)
Aug 10, 2022
0.5577
0.5777
0.5100
0.5150
197,394
-0.05(-8.20%)
Aug 09, 2022
0.5700
0.5799
0.5600
0.5610
85,448
-0.00(-0.69%)
Aug 08, 2022
0.5666
0.6000
0.5600
0.5649
167,645
-0.01(-0.98%)
Aug 05, 2022
0.6200
0.6200
0.5583
0.5705
115,635
-0.05(-7.86%)
Aug 04, 2022
0.6498
0.6500
0.6000
0.6192
103,012
+0.02(+3.22%)
Aug 03, 2022
0.6300
0.6300
0.5805
0.5999
37,508
+0.02(+3.43%)
Aug 02, 2022
0.5800
0.6117
0.5800
0.5800
21,627
-0.02(-3.04%)
Aug 01, 2022
0.6000
0.6349
0.5600
0.5982
71,454
-0.00(-0.12%)
Jul 29, 2022
0.5705
0.6000
0.5705
0.5989
24,045
+0.01(+1.42%)
Jul 28, 2022
0.6000
0.6000
0.5800
0.5905
41,732
-0.01(-1.58%)
Jul 27, 2022
0.6200
0.6200
0.5656
0.6000
101,867
+0.02(+2.56%)
Jul 26, 2022
0.6000
0.6300
0.5850
0.5850
9,035
-0.03(-4.16%)
Jul 25, 2022
0.6600
0.6641
0.6011
0.6104
23,652
-0.01(-2.37%)
Jul 22, 2022
0.6200
0.6399
0.6200
0.6252
20,392
+0.05(+7.77%)
Jul 21, 2022
0.6600
0.6600
0.5700
0.5801
90,508
-0.01(-1.69%)
Jul 20, 2022
0.6800
0.7100
0.5900
0.5901
231,818
-0.10(-14.48%)
Jul 19, 2022
0.7000
0.7000
0.6495
0.6900
4,799
-0.01(-1.41%)
Jul 18, 2022
0.6500
0.7000
0.6234
0.6999
12,767
+0.01(+1.43%)
Jul 15, 2022
0.7100
0.7100
0.6700
0.6900
2,606
-0.02(-2.82%)
Jul 14, 2022
0.7000
0.7100
0.6500
0.7100
11,899
+0.02(+2.94%)
Jul 13, 2022
0.6500
0.7084
0.6500
0.6897
12,646
+0.02(+3.67%)
Jul 12, 2022
0.6500
0.6653
0.6500
0.6653
6,513
+0.02(+2.35%)
Jul 11, 2022
0.6555
0.7000
0.6112
0.6500
26,473
-0.05(-6.74%)
Jul 08, 2022
0.6800
0.7000
0.6521
0.6970
16,535
+0.01(+1.03%)
Jul 07, 2022
0.6799
0.7000
0.6600
0.6899
30,353
+0.01(+1.46%)
Jul 06, 2022
0.7125
0.7272
0.6505
0.6800
11,749
-0.03(-4.23%)
Jul 05, 2022
0.6700
0.7200
0.6600
0.7100
15,633
+0.04(+6.77%)
Jul 01, 2022
0.7200
0.7870
0.6627
0.6650
4,774
-0.05(-7.64%)
Jun 30, 2022
0.7500
0.8000
0.6916
0.7200
33,171
-0.01(-1.37%)
Jun 29, 2022
0.7100
0.7500
0.6600
0.7300
22,419
+0.06(+9.28%)
Jun 28, 2022
0.6500
0.6900
0.6421
0.6680
26,523
+0.04(+6.59%)
Jun 27, 2022
0.6500
0.8000
0.5606
0.6267
145,347
-0.02(-3.58%)
Jun 24, 2022
0.7500
0.7665
0.6500
0.6500
135,319
-0.09(-12.16%)
Jun 23, 2022
0.7400
0.7759
0.7200
0.7400
31,430
-0.03(-3.80%)
Jun 22, 2022
0.7500
0.7700
0.7400
0.7692
12,092
+0.01(+1.75%)
Jun 21, 2022
0.7461
0.7869
0.7400
0.7560
19,475
-0.01(-1.50%)
Jun 17, 2022
0.8250
0.8250
0.7467
0.7675
8,120
-0.01(-0.88%)
Jun 16, 2022
0.7500
0.8349
0.7500
0.7743
11,990
+0.00(+0.56%)
Jun 15, 2022
0.7800
0.8400
0.7500
0.7700
31,904
-0.02(-2.53%)
Jun 14, 2022
0.7900
0.8400
0.7900
0.7900
5,070
+0.01(+1.28%)
Jun 13, 2022
0.8000
0.8925
0.7800
0.7800
42,624
-0.03(-3.57%)
Jun 10, 2022
0.8529
0.8529
0.8000
0.8089
14,412
-0.00(-0.15%)
Jun 09, 2022
0.8855
0.9185
0.8100
0.8101
31,595
-0.10(-10.51%)
Jun 08, 2022
0.8800
0.9299
0.8700
0.9052
13,865
+0.06(+6.49%)
Jun 07, 2022
0.9200
0.9349
0.8500
0.8500
13,244
-0.07(-7.61%)
Jun 06, 2022
0.8900
1.050
0.8700
0.9200
29,394
-0.01(-1.08%)
Jun 03, 2022
0.8666
1.007
0.8600
0.9300
18,636
-0.03(-3.12%)
Jun 02, 2022
0.9500
0.9651
0.8852
0.9600
29,540
+0.07(+7.87%)
Jun 01, 2022
0.8247
1.050
0.7750
0.8900
164,520
+0.06(+7.23%)
May 31, 2022
0.7750
0.8300
0.7750
0.8300
16,645
+0.06(+7.78%)
May 27, 2022
0.8758
0.9000
0.7600
0.7701
51,955
-0.08(-9.40%)
May 26, 2022
0.8800
0.9000
0.8075
0.8500
27,637
-0.02(-1.73%)
May 25, 2022
0.8930
0.8959
0.8502
0.8650
25,021
+0.01(+1.70%)
May 24, 2022
0.8100
0.8900
0.8100
0.8505
11,629
+0.04(+4.99%)
May 23, 2022
0.8600
0.8668
0.8101
0.8101
9,427
-0.01(-0.65%)
May 20, 2022
0.9000
0.9000
0.8100
0.8154
12,121
-0.08(-9.40%)
May 19, 2022
0.8251
0.9000
0.8251
0.9000
22,903
+0.08(+9.76%)
May 18, 2022
0.8500
0.8500
0.8200
0.8200
15,746
+0.00(+0.00%)
May 17, 2022
0.8300
0.8300
0.7850
0.8200
20,381
+0.04(+5.40%)
May 16, 2022
0.7600
0.8100
0.7204
0.7780
32,275
+0.01(+1.20%)
May 13, 2022
0.7200
0.8900
0.7200
0.7688
24,010
+0.05(+6.78%)
May 12, 2022
0.7546
0.8400
0.7200
0.7200
36,488
-0.06(-7.10%)
May 11, 2022
0.7809
0.8439
0.7710
0.7750
33,481
-0.02(-2.04%)
May 10, 2022
0.8600
0.8941
0.7220
0.7911
99,708
-0.07(-7.83%)
May 09, 2022
0.8796
0.9200
0.8300
0.8583
43,613
-0.02(-2.60%)
May 06, 2022
0.9164
0.9164
0.8307
0.8812
96,788
-0.05(-5.20%)
May 05, 2022
0.9550
0.9550
0.9014
0.9295
15,357
-0.04(-3.99%)
May 04, 2022
1.030
1.030
0.9120
0.9681
134,896
-0.06(-6.01%)
May 03, 2022
1.000
1.030
1.000
1.030
62,272
+0.03(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.