Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.200 3.300 3.176 3.300 15,371 -0.30(-8.33%)
Feb 27, 2019 3.400 3.600 3.200 3.600 9,558 +0.20(+5.88%)
Feb 26, 2019 3.200 3.600 3.200 3.400 42,266 +0.10(+2.97%)
Feb 25, 2019 3.380 3.400 3.244 3.302 7,888 -0.10(-2.88%)
Feb 22, 2019 3.400 3.600 3.400 3.400 23,365 +0.00(+0.00%)
Feb 21, 2019 3.100 3.560 3.100 3.400 14,150 +0.39(+13.11%)
Feb 20, 2019 3.420 3.700 3.006 3.006 16,214 -0.35(-10.32%)
Feb 19, 2019 3.800 3.800 3.300 3.352 28,189 -0.23(-6.37%)
Feb 15, 2019 3.520 3.700 3.200 3.580 17,825 -0.02(-0.56%)
Feb 14, 2019 3.600 3.800 3.600 3.600 26,013 +0.00(+0.00%)
Feb 13, 2019 3.400 3.800 3.400 3.600 40,260 +0.20(+5.88%)
Feb 12, 2019 3.200 3.500 3.200 3.400 19,803 +0.20(+6.25%)
Feb 11, 2019 3.200 3.400 2.800 3.200 23,370 +0.24(+8.11%)
Feb 08, 2019 3.000 3.100 2.800 2.960 7,510 -0.05(-1.53%)
Feb 07, 2019 3.388 3.388 2.946 3.006 12,248 -0.19(-6.06%)
Feb 06, 2019 3.260 3.280 2.990 3.200 16,174 +0.00(+0.13%)
Feb 05, 2019 3.200 3.440 3.100 3.196 17,202 +0.02(+0.57%)
Feb 04, 2019 3.300 3.300 3.100 3.178 15,072 +0.18(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.