Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.040 6.040 5.470 5.700 15,370 -0.16(-2.73%)
Apr 27, 2018 5.600 5.860 5.562 5.860 15,519 +0.22(+3.90%)
Apr 26, 2018 5.500 5.880 5.500 5.640 8,986 -0.10(-1.74%)
Apr 25, 2018 5.800 6.086 5.420 5.740 25,038 -0.07(-1.17%)
Apr 24, 2018 6.160 6.160 5.760 5.808 12,496 -0.04(-0.65%)
Apr 23, 2018 6.400 6.400 5.800 5.846 9,203 +0.03(+0.45%)
Apr 20, 2018 6.000 6.096 5.800 5.820 8,801 -0.17(-2.84%)
Apr 19, 2018 6.194 6.588 5.802 5.990 56,566 +0.07(+1.15%)
Apr 18, 2018 6.142 6.198 5.840 5.922 5,767 -0.16(-2.60%)
Apr 17, 2018 6.380 6.380 6.000 6.080 15,206 +0.08(+1.30%)
Apr 16, 2018 6.162 6.800 5.930 6.002 25,292 +0.00(+0.07%)
Apr 13, 2018 6.040 8.000 5.800 5.998 26,645 -0.19(-3.04%)
Apr 12, 2018 6.100 6.380 5.920 6.186 22,345 +0.09(+1.41%)
Apr 11, 2018 6.200 6.378 6.000 6.100 35,854 -0.25(-4.00%)
Apr 10, 2018 6.636 6.800 6.000 6.354 68,563 -0.36(-5.42%)
Apr 09, 2018 6.620 7.200 6.620 6.718 18,012 -0.26(-3.70%)
Apr 06, 2018 7.060 7.400 6.840 6.976 13,455 -0.05(-0.77%)
Apr 05, 2018 7.560 7.560 6.620 7.030 22,229 -0.54(-7.13%)
Apr 04, 2018 6.800 7.600 6.800 7.570 28,864 +0.58(+8.24%)
Apr 03, 2018 7.600 7.600 6.894 6.994 8,329 +0.42(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.