Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.598 9.600 9.242 9.374 20,551 +0.08(+0.82%)
Feb 27, 2017 9.176 9.554 8.980 9.298 25,813 -0.06(-0.66%)
Feb 24, 2017 9.598 10.29 9.200 9.360 38,550 -0.44(-4.51%)
Feb 23, 2017 8.800 13.19 8.600 9.802 133,951 +0.68(+7.45%)
Feb 22, 2017 9.002 9.150 8.800 9.122 34,664 +0.08(+0.86%)
Feb 21, 2017 9.000 9.470 9.000 9.044 22,119 +0.14(+1.57%)
Feb 17, 2017 8.904 8.904 8.904 0 +0.11(+1.20%)
Feb 16, 2017 9.200 9.200 8.574 8.798 16,150 +0.04(+0.48%)
Feb 15, 2017 8.366 9.000 8.194 8.756 29,465 +0.31(+3.62%)
Feb 14, 2017 8.924 8.942 8.000 8.450 49,841 -0.19(-2.18%)
Feb 13, 2017 6.950 9.000 6.950 8.638 134,598 +1.76(+25.66%)
Feb 10, 2017 9.198 9.416 5.800 6.874 314,205 -2.19(-24.14%)
Feb 09, 2017 9.798 9.800 9.000 9.062 58,709 -0.92(-9.20%)
Feb 08, 2017 10.19 10.50 9.802 9.980 37,176 -0.41(-3.93%)
Feb 07, 2017 10.31 10.40 10.10 10.39 10,295 -0.01(-0.10%)
Feb 06, 2017 10.40 10.55 10.24 10.40 11,765 +0.00(+0.00%)
Feb 03, 2017 10.80 11.00 10.21 10.40 25,638 -0.40(-3.72%)
Feb 02, 2017 11.38 11.38 10.22 10.80 20,405 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.