Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.0934 0.0862 0.0920 3,120,781 +0.00(+2.00%)
May 30, 2023 0.0900 0.0927 0.0855 0.0902 3,643,561 -0.00(-3.01%)
May 26, 2023 0.0977 0.0980 0.0825 0.0930 9,712,509 -0.01(-7.00%)
May 25, 2023 0.1263 0.1268 0.1000 0.1000 16,613,779 -0.03(-23.08%)
May 24, 2023 0.1140 0.1465 0.1001 0.1300 43,290,488 +0.01(+8.33%)
May 23, 2023 0.1250 0.1250 0.1130 0.1200 15,105,800 +0.01(+7.33%)
May 22, 2023 0.1050 0.1200 0.1050 0.1118 1,855,143 +0.01(+7.50%)
May 19, 2023 0.1043 0.1140 0.1011 0.1040 2,819,283 +0.00(+0.29%)
May 18, 2023 0.1150 0.1150 0.1000 0.1037 1,389,931 -0.01(-9.04%)
May 17, 2023 0.1200 0.1200 0.1050 0.1140 1,044,385 -0.00(-2.98%)
May 16, 2023 0.1216 0.1350 0.1131 0.1175 1,774,267 -0.00(-1.26%)
May 15, 2023 0.1300 0.1330 0.1170 0.1190 2,514,674 -0.01(-8.46%)
May 12, 2023 0.1338 0.1349 0.1200 0.1300 1,130,901 +0.00(+0.78%)
May 11, 2023 0.1450 0.1450 0.1250 0.1290 1,890,282 -0.01(-7.86%)
May 10, 2023 0.1620 0.1750 0.1390 0.1400 3,681,726 -0.02(-13.85%)
May 09, 2023 0.1805 0.1805 0.1610 0.1625 581,318 -0.02(-9.32%)
May 08, 2023 0.1700 0.1941 0.1700 0.1792 266,868 +0.00(+2.75%)
May 05, 2023 0.1850 0.1850 0.1741 0.1744 167,809 -0.01(-3.11%)
May 04, 2023 0.1818 0.1999 0.1750 0.1800 381,519 -0.02(-7.98%)
May 03, 2023 0.2000 0.2099 0.1956 0.1956 121,173 -0.01(-3.17%)
May 02, 2023 0.2200 0.2210 0.2000 0.2020 354,621 -0.03(-12.17%)
May 01, 2023 0.2700 0.2720 0.2200 0.2300 299,115 -0.03(-12.25%)
Apr 28, 2023 0.2760 0.2760 0.2500 0.2621 109,468 +0.01(+5.30%)
Apr 27, 2023 0.2300 0.2490 0.2287 0.2489 225,793 +0.01(+3.71%)
Apr 26, 2023 0.2425 0.2500 0.2352 0.2400 28,806 -0.01(-4.00%)
Apr 25, 2023 0.2521 0.2529 0.2200 0.2500 289,414 +0.00(+0.00%)
Apr 24, 2023 0.2500 0.2639 0.2500 0.2500 41,760 -0.01(-2.15%)
Apr 21, 2023 0.2550 0.2730 0.2500 0.2555 47,955 -0.00(-1.73%)
Apr 20, 2023 0.2500 0.2734 0.2500 0.2600 132,109 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2697 0.2500 0.2600 33,791 -0.00(-1.52%)
Apr 18, 2023 0.2700 0.2800 0.2550 0.2640 76,227 -0.01(-2.15%)
Apr 17, 2023 0.3000 0.3045 0.2675 0.2698 159,535 -0.02(-6.58%)
Apr 14, 2023 0.3000 0.3095 0.2604 0.2888 564,556 +0.03(+10.91%)
Apr 13, 2023 0.2700 0.2748 0.2586 0.2604 409,821 +0.01(+2.12%)
Apr 12, 2023 0.2605 0.2605 0.2500 0.2550 26,449 -0.01(-4.21%)
Apr 11, 2023 0.2600 0.2735 0.2580 0.2662 20,098 +0.01(+2.38%)
Apr 10, 2023 0.2500 0.2749 0.2500 0.2600 55,849 -0.02(-5.45%)
Apr 06, 2023 0.2707 0.2750 0.2305 0.2750 78,500 +0.02(+6.63%)
Apr 05, 2023 0.2620 0.2770 0.2501 0.2579 38,693 -0.02(-6.90%)
Apr 04, 2023 0.2676 0.2795 0.2549 0.2770 62,212 +0.03(+10.76%)
Apr 03, 2023 0.2690 0.2690 0.2301 0.2501 86,811 -0.01(-3.81%)
Mar 31, 2023 0.2600 0.2700 0.2418 0.2600 564,057 -0.06(-18.75%)
Mar 30, 2023 0.2800 0.3296 0.2800 0.3200 260,065 +0.04(+14.29%)
Mar 29, 2023 0.2846 0.2897 0.2800 0.2800 37,336 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.3000 0.2760 0.2800 19,789 -0.01(-3.41%)
Mar 27, 2023 0.2800 0.2899 0.2800 0.2899 27,706 -0.00(-0.03%)
Mar 24, 2023 0.2720 0.2979 0.2600 0.2900 110,419 -0.01(-2.88%)
Mar 23, 2023 0.3140 0.3140 0.2920 0.2986 39,020 -0.02(-5.21%)
Mar 22, 2023 0.3364 0.3400 0.3150 0.3150 41,296 -0.02(-7.33%)
Mar 21, 2023 0.3300 0.3400 0.3177 0.3399 83,918 +0.04(+12.18%)
Mar 20, 2023 0.3118 0.3400 0.3000 0.3030 81,203 -0.03(-8.18%)
Mar 17, 2023 0.3300 0.3300 0.2960 0.3300 211,400 +0.00(+0.61%)
Mar 16, 2023 0.2900 0.3299 0.2806 0.3280 90,809 +0.02(+6.77%)
Mar 15, 2023 0.3200 0.3245 0.3072 0.3072 73,016 +0.00(+0.07%)
Mar 14, 2023 0.3199 0.3199 0.2821 0.3070 53,039 +0.04(+13.49%)
Mar 13, 2023 0.3150 0.3150 0.2701 0.2705 104,036 -0.05(-15.44%)
Mar 10, 2023 0.3270 0.3276 0.3100 0.3199 42,198 -0.01(-2.35%)
Mar 09, 2023 0.3020 0.3278 0.3020 0.3276 24,899 +0.02(+7.94%)
Mar 08, 2023 0.2930 0.3219 0.2911 0.3035 53,149 -0.02(-5.72%)
Mar 07, 2023 0.3300 0.3333 0.3100 0.3219 34,577 -0.01(-2.45%)
Mar 06, 2023 0.3300 0.3428 0.3100 0.3300 49,698 -0.01(-3.73%)
Mar 03, 2023 0.3295 0.3428 0.3132 0.3428 48,539 +0.03(+8.86%)
Mar 02, 2023 0.3200 0.3295 0.2940 0.3149 53,670 +0.01(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.