Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3153 0.3200 0.2910 0.2910 48,043 -0.03(-8.32%)
Feb 27, 2023 0.3200 0.3200 0.3106 0.3174 79,964 +0.00(+1.21%)
Feb 24, 2023 0.3300 0.3300 0.2832 0.3136 190,175 +0.02(+7.95%)
Feb 23, 2023 0.2700 0.2964 0.2700 0.2905 38,575 +0.02(+5.83%)
Feb 22, 2023 0.2650 0.2899 0.2650 0.2745 137,912 +0.01(+2.81%)
Feb 21, 2023 0.2984 0.2995 0.2650 0.2670 131,978 -0.02(-7.93%)
Feb 17, 2023 0.3300 0.3300 0.2701 0.2900 241,939 +0.00(+1.72%)
Feb 16, 2023 0.3000 0.3000 0.2801 0.2851 49,691 -0.01(-4.97%)
Feb 15, 2023 0.2900 0.3180 0.2706 0.3000 97,495 +0.02(+5.34%)
Feb 14, 2023 0.3086 0.3269 0.2650 0.2848 172,358 -0.03(-10.02%)
Feb 13, 2023 0.3300 0.3300 0.3105 0.3165 148,332 -0.01(-2.16%)
Feb 10, 2023 0.3200 0.3294 0.3054 0.3235 35,387 +0.00(+1.09%)
Feb 09, 2023 0.3400 0.3424 0.2890 0.3200 366,016 -0.01(-1.54%)
Feb 08, 2023 0.3245 0.3500 0.3010 0.3250 572,315 +0.01(+1.56%)
Feb 07, 2023 0.3120 0.3249 0.3022 0.3200 99,132 +0.02(+5.68%)
Feb 06, 2023 0.3100 0.3191 0.3000 0.3028 120,173 -0.01(-2.32%)
Feb 03, 2023 0.2943 0.3150 0.2943 0.3100 110,968 +0.01(+3.68%)
Feb 02, 2023 0.3000 0.3100 0.2840 0.2990 127,084 +0.02(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.