Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2401 0.2595 0.2400 0.2473 95,522 +0.01(+3.56%)
Nov 29, 2022 0.2595 0.2595 0.2350 0.2388 27,406 +0.00(+1.62%)
Nov 28, 2022 0.2200 0.2430 0.2217 0.2350 37,304 +0.02(+11.90%)
Nov 25, 2022 0.2470 0.2470 0.2000 0.2100 127,698 -0.02(-10.18%)
Nov 23, 2022 0.2530 0.2593 0.2338 0.2338 9,784 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2700 0.2100 0.2338 31,248 -0.00(-1.06%)
Nov 21, 2022 0.2600 0.2740 0.2363 0.2363 46,170 -0.02(-9.15%)
Nov 18, 2022 0.2780 0.2800 0.2405 0.2601 40,896 +0.00(+1.13%)
Nov 17, 2022 0.2850 0.2850 0.2500 0.2572 18,059 -0.01(-4.74%)
Nov 16, 2022 0.2929 0.2929 0.2505 0.2700 44,319 -0.01(-2.14%)
Nov 15, 2022 0.2680 0.2900 0.2657 0.2759 83,796 +0.01(+2.95%)
Nov 14, 2022 0.2650 0.2784 0.2650 0.2680 31,390 +0.01(+5.06%)
Nov 11, 2022 0.2450 0.2650 0.2450 0.2551 28,047 +0.01(+2.04%)
Nov 10, 2022 0.2900 0.2900 0.2255 0.2500 44,829 +0.01(+3.91%)
Nov 09, 2022 0.2470 0.2625 0.2320 0.2406 32,253 -0.01(-4.68%)
Nov 08, 2022 0.2507 0.2525 0.2300 0.2524 18,503 +0.00(+0.96%)
Nov 07, 2022 0.2500 0.2522 0.2500 0.2500 17,758 +0.02(+7.53%)
Nov 04, 2022 0.2520 0.2520 0.2100 0.2325 77,484 -0.00(-2.06%)
Nov 03, 2022 0.2300 0.2499 0.2280 0.2374 16,025 +0.00(+1.37%)
Nov 02, 2022 0.2450 0.2499 0.2290 0.2342 63,779 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.