Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.400 4.400 3.800 3.800 37,880 -0.31(-7.63%)
Nov 29, 2018 3.880 4.148 3.880 4.114 9,879 +0.21(+5.49%)
Nov 28, 2018 3.960 4.200 3.800 3.900 14,844 -0.11(-2.79%)
Nov 27, 2018 4.200 4.340 3.810 4.012 31,493 -0.19(-4.48%)
Nov 26, 2018 4.000 4.400 4.000 4.200 11,506 +0.10(+2.44%)
Nov 23, 2018 3.740 4.100 3.740 4.100 4,005 +0.19(+4.91%)
Nov 21, 2018 3.908 3.908 3.908 0 +0.15(+3.94%)
Nov 20, 2018 3.918 3.918 3.670 3.760 6,754 -0.04(-1.05%)
Nov 19, 2018 4.000 4.000 3.800 3.800 22,332 -0.20(-5.00%)
Nov 16, 2018 4.000 4.000 4.000 4.000 6,285 -0.09(-2.10%)
Nov 15, 2018 4.000 4.202 4.000 4.086 5,187 +0.03(+0.64%)
Nov 14, 2018 4.168 4.400 4.000 4.060 11,425 -0.14(-3.33%)
Nov 13, 2018 4.000 4.200 4.000 4.200 12,769 +0.09(+2.14%)
Nov 12, 2018 4.498 4.498 4.102 4.112 11,121 -0.29(-6.55%)
Nov 09, 2018 4.600 4.600 4.400 4.400 11,775 +0.00(+0.00%)
Nov 08, 2018 4.800 5.000 3.600 4.400 59,154 -0.60(-12.00%)
Nov 07, 2018 5.000 5.200 4.800 5.000 14,129 +0.20(+4.12%)
Nov 06, 2018 4.664 5.200 4.602 4.802 11,890 +0.14(+3.00%)
Nov 05, 2018 4.780 4.954 4.282 4.662 19,648 -0.14(-2.87%)
Nov 02, 2018 5.200 5.400 4.800 4.800 30,005 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.