Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.3100 0.2797 0.2900 113,852 +0.00(+0.55%)
Jan 30, 2023 0.2780 0.3000 0.2702 0.2884 177,030 +0.02(+6.58%)
Jan 27, 2023 0.2800 0.2800 0.2680 0.2706 89,830 -0.01(-3.36%)
Jan 26, 2023 0.2900 0.2887 0.2661 0.2800 37,429 +0.01(+5.22%)
Jan 25, 2023 0.2800 0.2820 0.2611 0.2661 66,043 -0.01(-1.84%)
Jan 24, 2023 0.2900 0.2900 0.2701 0.2711 58,840 +0.01(+3.47%)
Jan 23, 2023 0.2742 0.3100 0.2610 0.2620 251,182 -0.02(-7.81%)
Jan 20, 2023 0.2700 0.3067 0.2562 0.2842 466,123 +0.01(+5.22%)
Jan 19, 2023 0.2800 0.3380 0.2700 0.2701 1,285,498 +0.01(+5.51%)
Jan 18, 2023 0.2594 0.2799 0.2414 0.2560 116,806 -0.00(-0.16%)
Jan 17, 2023 0.3000 0.3000 0.2310 0.2564 215,110 +0.01(+4.23%)
Jan 13, 2023 0.2645 0.2706 0.2460 0.2460 110,285 -0.01(-5.38%)
Jan 12, 2023 0.2400 0.2680 0.2400 0.2600 45,447 +0.02(+7.17%)
Jan 11, 2023 0.2900 0.2900 0.2391 0.2426 46,168 -0.00(-1.06%)
Jan 10, 2023 0.2500 0.2750 0.2394 0.2452 64,223 -0.01(-3.24%)
Jan 09, 2023 0.2500 0.2625 0.2500 0.2534 50,457 -0.01(-2.54%)
Jan 06, 2023 0.2500 0.2779 0.2300 0.2600 61,197 -0.01(-2.99%)
Jan 05, 2023 0.2300 0.2682 0.2215 0.2680 147,736 -0.00(-0.74%)
Jan 04, 2023 0.2810 0.2810 0.2450 0.2700 173,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.