Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.238 7.396 7.100 7.200 6,223 -0.04(-0.53%)
Jan 30, 2018 7.200 7.300 7.100 7.238 13,957 -0.03(-0.47%)
Jan 29, 2018 7.400 7.438 7.200 7.272 11,702 -0.01(-0.11%)
Jan 26, 2018 7.520 7.520 7.224 7.280 12,070 -0.13(-1.73%)
Jan 25, 2018 7.600 7.600 7.400 7.408 12,138 -0.31(-4.02%)
Jan 24, 2018 7.500 7.840 7.400 7.718 17,564 +0.12(+1.58%)
Jan 23, 2018 7.600 7.700 7.502 7.598 4,322 -0.00(-0.03%)
Jan 22, 2018 7.200 7.700 7.200 7.600 19,588 +0.00(+0.00%)
Jan 19, 2018 7.560 7.720 7.400 7.600 6,791 +0.10(+1.28%)
Jan 18, 2018 7.800 7.860 7.000 7.504 17,000 -0.31(-3.94%)
Jan 17, 2018 7.800 7.824 7.680 7.812 8,041 +0.01(+0.13%)
Jan 16, 2018 7.900 8.194 7.502 7.802 12,690 -0.22(-2.72%)
Jan 12, 2018 8.020 8.020 8.020 0 +0.16(+2.04%)
Jan 11, 2018 7.800 8.000 7.792 7.860 9,376 +0.08(+1.08%)
Jan 10, 2018 7.894 7.894 7.640 7.776 3,578 -0.02(-0.31%)
Jan 09, 2018 8.000 8.200 7.730 7.800 19,317 +0.00(+0.00%)
Jan 08, 2018 7.998 7.998 7.606 7.800 9,030 +0.00(+0.00%)
Jan 05, 2018 7.800 7.988 7.600 7.800 9,740 +0.20(+2.63%)
Jan 04, 2018 7.800 7.800 7.100 7.600 23,453 +0.14(+1.88%)
Jan 03, 2018 8.168 8.168 7.300 7.460 19,393 -0.32(-4.11%)
Jan 02, 2018 7.622 7.998 7.602 7.780 18,517 +0.61(+8.51%)
Dec 29, 2017 7.170 7.170 7.170 0 -0.35(-4.65%)
Dec 28, 2017 7.300 7.740 7.300 7.520 55,299 -0.28(-3.54%)
Dec 27, 2017 7.808 8.218 7.700 7.796 18,050 -0.20(-2.53%)
Dec 26, 2017 7.640 8.300 7.640 7.998 18,924 +0.19(+2.49%)
Dec 22, 2017 7.800 8.000 7.640 7.804 7,437 -0.05(-0.59%)
Dec 21, 2017 7.902 7.940 7.620 7.850 20,805 +0.13(+1.71%)
Dec 20, 2017 8.082 8.240 7.620 7.718 15,609 -0.05(-0.69%)
Dec 19, 2017 8.400 8.400 7.700 7.772 36,835 -0.54(-6.45%)
Dec 18, 2017 8.698 8.698 8.140 8.308 14,002 -0.44(-5.05%)
Dec 15, 2017 8.282 8.998 8.282 8.750 8,381 +0.15(+1.79%)
Dec 14, 2017 8.600 8.760 8.202 8.596 10,700 +0.10(+1.13%)
Dec 13, 2017 8.240 8.790 8.116 8.500 8,933 +0.07(+0.85%)
Dec 12, 2017 8.598 8.616 8.324 8.428 14,256 -0.21(-2.43%)
Dec 11, 2017 8.796 8.796 8.596 8.638 19,179 -0.18(-2.06%)
Dec 08, 2017 8.508 9.394 8.508 8.820 35,176 -0.01(-0.07%)
Dec 07, 2017 8.512 8.900 8.504 8.826 12,079 -0.01(-0.16%)
Dec 06, 2017 8.680 8.800 8.612 8.840 7,298 +0.06(+0.73%)
Dec 05, 2017 8.770 8.820 8.582 8.776 7,731 -0.12(-1.39%)
Dec 04, 2017 8.698 8.994 8.698 8.900 11,467 +0.04(+0.47%)
Dec 01, 2017 8.542 8.898 8.410 8.858 21,217 +0.32(+3.70%)
Nov 30, 2017 8.286 8.754 8.286 8.542 12,686 +0.04(+0.52%)
Nov 29, 2017 8.420 8.594 8.400 8.498 4,094 +0.08(+0.93%)
Nov 28, 2017 8.200 8.520 8.002 8.420 14,871 +0.21(+2.61%)
Nov 27, 2017 8.240 8.362 8.200 8.206 5,279 +0.03(+0.39%)
Nov 24, 2017 8.100 8.380 8.000 8.174 12,790 -0.03(-0.32%)
Nov 22, 2017 8.200 8.402 8.100 8.200 20,344 -0.10(-1.23%)
Nov 21, 2017 8.586 8.598 8.200 8.302 15,288 -0.10(-1.19%)
Nov 20, 2017 8.902 8.902 8.360 8.402 13,385 -0.36(-4.09%)
Nov 17, 2017 8.652 9.000 8.544 8.760 11,234 +0.02(+0.23%)
Nov 16, 2017 8.364 9.000 8.300 8.740 12,040 +0.38(+4.55%)
Nov 15, 2017 8.300 8.392 8.192 8.360 8,705 +0.16(+1.95%)
Nov 14, 2017 8.800 8.800 8.200 8.200 8,640 -0.21(-2.50%)
Nov 13, 2017 8.400 8.490 8.134 8.410 7,424 +0.09(+1.08%)
Nov 10, 2017 8.408 8.600 8.200 8.320 6,190 +0.02(+0.24%)
Nov 09, 2017 8.200 8.442 8.100 8.300 10,124 -0.02(-0.22%)
Nov 08, 2017 8.400 8.668 8.202 8.318 9,076 -0.25(-2.92%)
Nov 07, 2017 8.600 8.700 8.500 8.568 9,758 -0.03(-0.37%)
Nov 06, 2017 8.578 8.600 8.400 8.600 9,579 -0.04(-0.44%)
Nov 03, 2017 8.800 8.900 8.462 8.638 9,200 -0.07(-0.76%)
Nov 02, 2017 8.800 8.800 8.272 8.704 15,672 -0.08(-0.89%)
Nov 01, 2017 8.400 8.798 8.400 8.782 13,563 +0.38(+4.55%)
Oct 31, 2017 8.500 8.974 8.276 8.400 14,138 -0.24(-2.78%)
Oct 30, 2017 9.000 8.500 8.640 36,110 -0.76(-8.09%)
Oct 27, 2017 10.58 13.60 9.180 9.400 418,468 +0.81(+9.38%)
Oct 26, 2017 8.600 8.762 8.200 8.594 4,664 +0.19(+2.29%)
Oct 25, 2017 8.200 8.530 8.200 8.402 2,433 -0.03(-0.31%)
Oct 24, 2017 8.200 8.600 8.020 8.428 13,399 +0.43(+5.35%)
Oct 23, 2017 7.960 8.398 7.960 8.000 7,332 -0.32(-3.87%)
Oct 20, 2017 8.400 8.400 8.100 8.322 9,846 -0.01(-0.10%)
Oct 19, 2017 8.202 8.600 8.000 8.330 7,378 -0.17(-2.02%)
Oct 18, 2017 8.800 8.800 8.200 8.502 8,292 -0.22(-2.50%)
Oct 17, 2017 9.000 9.000 8.720 8.720 6,863 -0.08(-0.93%)
Oct 16, 2017 8.440 9.240 8.440 8.802 11,926 +0.20(+2.33%)
Oct 13, 2017 8.800 8.902 8.600 8.602 6,710 -0.18(-2.09%)
Oct 12, 2017 8.620 8.940 8.582 8.786 7,435 +0.19(+2.16%)
Oct 11, 2017 8.800 8.900 8.600 8.600 6,667 -0.12(-1.40%)
Oct 10, 2017 8.660 9.100 8.394 8.722 10,341 +0.00(+0.02%)
Oct 09, 2017 9.000 9.200 8.720 8.720 5,451 -0.28(-3.11%)
Oct 06, 2017 8.800 9.200 8.800 9.000 8,474 +0.32(+3.66%)
Oct 05, 2017 8.732 9.008 8.600 8.682 5,601 -0.05(-0.57%)
Oct 04, 2017 8.800 9.200 8.732 8.732 14,647 -0.07(-0.77%)
Oct 03, 2017 8.600 9.120 8.400 8.800 26,464 +0.24(+2.80%)
Oct 02, 2017 8.400 8.700 8.400 8.560 12,655 +0.26(+3.13%)
Sep 29, 2017 8.600 8.750 8.202 8.300 9,990 -0.12(-1.43%)
Sep 28, 2017 8.160 8.500 8.160 8.420 10,552 +0.23(+2.78%)
Sep 27, 2017 8.000 8.304 7.928 8.192 4,499 +0.26(+3.33%)
Sep 26, 2017 8.064 8.302 7.860 7.928 9,655 -0.14(-1.71%)
Sep 25, 2017 7.838 8.398 7.838 8.066 7,674 -0.05(-0.64%)
Sep 22, 2017 8.020 8.200 7.800 8.118 4,991 +0.12(+1.53%)
Sep 21, 2017 8.200 8.430 7.800 7.996 16,524 -0.30(-3.66%)
Sep 20, 2017 8.000 8.480 7.998 8.300 13,508 +0.47(+6.06%)
Sep 19, 2017 8.400 8.400 7.716 7.826 8,256 -0.11(-1.39%)
Sep 18, 2017 8.002 8.098 7.684 7.936 6,434 -0.60(-7.07%)
Sep 15, 2017 7.460 8.540 7.460 8.540 7,719 +0.81(+10.45%)
Sep 14, 2017 7.600 7.820 7.440 7.732 17,850 +0.06(+0.83%)
Sep 13, 2017 7.800 7.800 7.650 7.668 5,866 -0.03(-0.36%)
Sep 12, 2017 7.600 7.774 7.600 7.696 9,000 +0.03(+0.44%)
Sep 11, 2017 7.720 7.720 7.500 7.662 6,777 -0.01(-0.08%)
Sep 08, 2017 7.880 7.880 7.680 7.668 7,963 +0.07(+0.89%)
Sep 07, 2017 7.600 7.794 7.600 7.600 7,208 -0.22(-2.81%)
Sep 06, 2017 8.050 8.154 7.700 7.820 10,671 -0.28(-3.46%)
Sep 05, 2017 8.140 8.444 8.000 8.100 9,817 -0.10(-1.22%)
Sep 01, 2017 7.850 8.200 7.850 8.200 8,765 +0.35(+4.46%)
Aug 31, 2017 7.800 8.524 7.800 7.850 16,333 +0.10(+1.29%)
Aug 30, 2017 7.996 7.996 7.544 7.750 8,241 -0.25(-3.12%)
Aug 29, 2017 7.650 8.000 7.526 8.000 8,250 +0.35(+4.58%)
Aug 28, 2017 7.640 8.000 7.640 7.650 14,952 -0.25(-3.21%)
Aug 25, 2017 7.800 8.072 7.800 7.904 20,452 +0.10(+1.26%)
Aug 24, 2017 7.800 7.894 7.800 7.806 5,451 +0.01(+0.08%)
Aug 23, 2017 7.680 8.000 7.400 7.800 20,566 +0.10(+1.30%)
Aug 22, 2017 7.800 7.800 7.606 7.700 12,702 -0.16(-2.06%)
Aug 21, 2017 8.080 8.080 7.806 7.862 11,507 -0.27(-3.37%)
Aug 18, 2017 8.080 8.254 8.000 8.136 5,013 -0.02(-0.20%)
Aug 17, 2017 8.080 8.436 8.080 8.152 8,057 -0.08(-1.00%)
Aug 16, 2017 8.100 8.336 8.080 8.234 4,253 +0.07(+0.81%)
Aug 15, 2017 8.602 8.690 8.084 8.168 10,158 -0.11(-1.35%)
Aug 14, 2017 8.200 8.368 8.000 8.280 4,154 +0.48(+6.15%)
Aug 11, 2017 7.900 8.200 7.800 7.800 10,149 -0.11(-1.42%)
Aug 10, 2017 8.400 8.400 7.808 7.912 19,315 -0.28(-3.39%)
Aug 09, 2017 8.000 8.492 8.000 8.190 28,695 +0.32(+4.07%)
Aug 08, 2017 8.200 8.372 7.806 7.870 58,431 -0.50(-5.97%)
Aug 07, 2017 8.500 8.600 8.200 8.370 16,361 -0.33(-3.84%)
Aug 04, 2017 8.500 9.000 8.362 8.704 7,071 -0.22(-2.51%)
Aug 03, 2017 8.288 9.300 8.288 8.928 19,748 +0.34(+3.93%)
Aug 02, 2017 8.200 8.740 8.024 8.590 21,577 +0.19(+2.26%)
Aug 01, 2017 8.800 8.800 8.310 8.400 19,818 -0.29(-3.31%)
Jul 31, 2017 8.656 8.796 8.598 8.688 13,517 -0.05(-0.57%)
Jul 28, 2017 8.400 9.200 8.400 8.738 13,220 +0.34(+4.02%)
Jul 27, 2017 9.040 9.154 8.000 8.400 34,062 -0.80(-8.70%)
Jul 26, 2017 9.020 9.378 9.020 9.200 6,013 +0.06(+0.68%)
Jul 25, 2017 9.002 9.540 9.002 9.138 16,744 +0.14(+1.53%)
Jul 24, 2017 9.500 9.500 9.000 9.000 16,079 -0.50(-5.26%)
Jul 21, 2017 9.450 9.700 9.200 9.500 9,422 +0.00(+0.00%)
Jul 20, 2017 9.398 9.698 9.398 9.500 10,157 -0.03(-0.34%)
Jul 19, 2017 9.400 9.600 9.256 9.532 12,019 +0.03(+0.29%)
Jul 18, 2017 9.436 9.576 9.400 9.504 8,094 -0.14(-1.47%)
Jul 17, 2017 9.400 9.800 9.400 9.646 13,439 -0.05(-0.56%)
Jul 14, 2017 9.940 9.940 9.412 9.700 11,803 -0.06(-0.61%)
Jul 13, 2017 9.602 9.802 9.596 9.760 8,502 +0.02(+0.21%)
Jul 12, 2017 9.600 9.908 9.600 9.740 7,607 +0.14(+1.42%)
Jul 11, 2017 9.520 9.940 9.432 9.604 10,397 -0.02(-0.25%)
Jul 10, 2017 9.800 9.960 9.444 9.628 11,111 -0.17(-1.76%)
Jul 07, 2017 9.780 9.900 9.598 9.800 8,142 +0.09(+0.95%)
Jul 06, 2017 10.00 10.20 9.500 9.708 14,155 +0.09(+0.89%)
Jul 05, 2017 9.600 10.00 9.484 9.622 29,575 +0.02(+0.23%)
Jul 03, 2017 9.600 9.794 9.600 9.600 9,523 -0.60(-5.88%)
Jun 30, 2017 10.31 10.31 9.700 10.20 11,229 -0.11(-1.03%)
Jun 29, 2017 10.20 10.60 10.10 10.31 20,634 -0.12(-1.17%)
Jun 28, 2017 10.20 10.92 10.18 10.43 15,628 -0.02(-0.21%)
Jun 27, 2017 11.20 11.20 10.31 10.45 10,382 -0.16(-1.49%)
Jun 26, 2017 10.00 10.80 9.980 10.61 23,307 +0.61(+6.08%)
Jun 23, 2017 11.00 11.00 10.00 10.00 26,866 -0.71(-6.59%)
Jun 22, 2017 10.40 11.16 10.40 10.71 14,368 +0.12(+1.10%)
Jun 21, 2017 10.80 10.94 10.59 10.59 8,758 +0.08(+0.74%)
Jun 20, 2017 10.62 12.40 10.21 10.51 63,400 +0.20(+1.94%)
Jun 19, 2017 10.05 10.39 9.980 10.31 9,419 +0.65(+6.68%)
Jun 16, 2017 10.80 10.80 9.600 9.666 17,426 -0.81(-7.73%)
Jun 15, 2017 10.40 10.59 10.20 10.48 13,589 -0.09(-0.83%)
Jun 14, 2017 10.41 10.60 10.29 10.56 11,489 +0.15(+1.46%)
Jun 13, 2017 10.20 10.60 10.20 10.41 19,155 +0.01(+0.13%)
Jun 12, 2017 10.61 10.72 10.11 10.40 23,831 -0.22(-2.09%)
Jun 09, 2017 11.48 11.80 10.60 10.62 35,420 -0.58(-5.18%)
Jun 08, 2017 10.10 11.48 10.10 11.20 32,364 +0.75(+7.18%)
Jun 07, 2017 10.03 10.68 9.736 10.45 16,853 +0.05(+0.48%)
Jun 06, 2017 10.68 11.00 9.800 10.40 33,521 -0.52(-4.73%)
Jun 05, 2017 9.600 11.00 9.510 10.92 35,544 +1.32(+13.71%)
Jun 02, 2017 9.606 9.798 9.352 9.600 8,964 +0.36(+3.92%)
Jun 01, 2017 9.000 9.800 8.938 9.238 16,065 +0.02(+0.20%)
May 31, 2017 8.600 9.394 8.600 9.220 11,926 +0.22(+2.44%)
May 30, 2017 8.684 9.000 8.650 9.000 11,075 +0.00(+0.00%)
May 26, 2017 8.826 9.200 8.802 9.000 15,530 +0.13(+1.47%)
May 25, 2017 9.052 9.396 8.800 8.870 17,166 -0.34(-3.67%)
May 24, 2017 9.024 9.740 9.024 9.208 21,287 +0.21(+2.31%)
May 23, 2017 9.200 9.400 9.000 9.000 9,654 +0.01(+0.11%)
May 22, 2017 9.002 9.294 8.820 8.990 5,812 -0.12(-1.30%)
May 19, 2017 8.998 9.400 8.998 9.108 6,261 +0.07(+0.80%)
May 18, 2017 8.802 9.302 8.800 9.036 15,631 -0.09(-1.01%)
May 17, 2017 9.700 9.700 8.802 9.128 15,282 -0.07(-0.78%)
May 16, 2017 8.956 9.234 8.954 9.200 15,110 +0.21(+2.38%)
May 15, 2017 9.424 9.648 8.802 8.986 13,211 -0.22(-2.35%)
May 12, 2017 9.200 9.400 8.880 9.202 20,684 +0.20(+2.22%)
May 11, 2017 9.848 10.00 8.800 9.002 37,534 -0.90(-9.09%)
May 10, 2017 9.600 10.20 9.600 9.902 20,851 +0.07(+0.71%)
May 09, 2017 9.998 10.31 9.600 9.832 51,832 -1.16(-10.52%)
May 08, 2017 10.42 11.20 10.40 10.99 14,654 +0.19(+1.76%)
May 05, 2017 10.40 10.80 10.20 10.80 18,572 +0.40(+3.83%)
May 04, 2017 10.68 11.36 10.40 10.40 33,936 -0.07(-0.67%)
May 03, 2017 10.40 10.60 10.17 10.47 23,194 +0.07(+0.67%)
May 02, 2017 9.942 10.40 9.800 10.40 17,299 +0.48(+4.84%)
May 01, 2017 10.00 10.40 9.760 9.920 16,043 +0.04(+0.38%)
Apr 28, 2017 9.800 10.20 9.800 9.882 18,392 +0.10(+1.04%)
Apr 27, 2017 10.10 10.61 9.744 9.780 22,586 -0.64(-6.14%)
Apr 26, 2017 10.20 10.97 10.04 10.42 30,805 +0.20(+2.00%)
Apr 25, 2017 10.60 10.61 9.820 10.22 49,083 +1.03(+11.26%)
Apr 24, 2017 9.282 9.398 8.960 9.182 24,549 -0.02(-0.22%)
Apr 21, 2017 9.100 9.390 8.998 9.202 26,119 +0.20(+2.24%)
Apr 20, 2017 9.198 9.300 9.000 9.000 21,398 -0.26(-2.79%)
Apr 19, 2017 9.200 9.360 9.002 9.258 28,020 -0.11(-1.13%)
Apr 18, 2017 9.262 9.540 9.200 9.364 20,715 -0.18(-1.84%)
Apr 17, 2017 9.538 9.598 9.280 9.540 10,197 +0.03(+0.29%)
Apr 13, 2017 9.412 9.596 9.400 9.512 11,073 -0.00(-0.04%)
Apr 12, 2017 9.594 9.796 9.360 9.516 13,318 +0.02(+0.17%)
Apr 11, 2017 9.292 9.902 9.292 9.500 12,338 -0.16(-1.68%)
Apr 10, 2017 9.300 10.00 9.200 9.662 17,987 +0.01(+0.10%)
Apr 07, 2017 10.20 10.40 9.622 9.652 9,927 -0.25(-2.51%)
Apr 06, 2017 10.20 10.20 9.374 9.900 24,025 +0.09(+0.96%)
Apr 05, 2017 10.80 10.80 9.300 9.806 70,269 -0.90(-8.39%)
Apr 04, 2017 11.00 11.39 10.60 10.70 21,760 -0.40(-3.58%)
Apr 03, 2017 11.34 11.34 11.00 11.10 17,298 -0.43(-3.75%)
Mar 31, 2017 11.00 11.78 10.86 11.53 18,401 +0.36(+3.26%)
Mar 30, 2017 11.95 12.10 11.00 11.17 27,167 -0.28(-2.43%)
Mar 29, 2017 11.00 11.60 10.98 11.45 17,334 +0.37(+3.38%)
Mar 28, 2017 11.26 11.34 10.98 11.07 18,144 -0.33(-2.86%)
Mar 27, 2017 11.20 11.40 11.00 11.40 17,438 -0.20(-1.72%)
Mar 24, 2017 11.40 11.60 11.20 11.60 18,961 +0.20(+1.75%)
Mar 23, 2017 11.80 12.60 11.20 11.40 26,752 -0.60(-4.98%)
Mar 22, 2017 12.60 12.60 11.60 12.00 35,881 -1.00(-7.71%)
Mar 21, 2017 12.87 13.07 11.64 13.00 39,332 +0.57(+4.62%)
Mar 20, 2017 12.13 12.80 11.80 12.43 24,171 -0.21(-1.68%)
Mar 17, 2017 13.00 13.00 12.20 12.64 18,301 -0.26(-2.00%)
Mar 16, 2017 12.40 12.90 12.00 12.90 22,294 +0.55(+4.44%)
Mar 15, 2017 11.80 12.50 11.20 12.35 48,580 +0.50(+4.26%)
Mar 14, 2017 12.60 12.90 11.80 11.84 39,074 -0.87(-6.81%)
Mar 13, 2017 12.02 12.97 12.02 12.71 20,478 +0.08(+0.63%)
Mar 10, 2017 12.73 13.27 12.00 12.63 61,082 -0.51(-3.90%)
Mar 09, 2017 13.60 13.83 12.80 13.14 57,765 -0.20(-1.53%)
Mar 08, 2017 14.10 14.40 11.63 13.35 104,169 -1.04(-7.23%)
Mar 07, 2017 16.92 16.92 14.10 14.39 218,999 -1.08(-6.96%)
Mar 06, 2017 15.89 16.42 14.32 15.46 155,147 +1.46(+10.44%)
Mar 03, 2017 13.44 15.76 12.61 14.00 202,970 +0.40(+2.96%)
Mar 02, 2017 10.00 14.60 10.00 13.60 285,846 +3.83(+39.27%)
Mar 01, 2017 10.00 10.00 9.600 9.764 81,610 +0.39(+4.16%)
Feb 28, 2017 9.598 9.600 9.242 9.374 20,551 +0.08(+0.82%)
Feb 27, 2017 9.176 9.554 8.980 9.298 25,813 -0.06(-0.66%)
Feb 24, 2017 9.598 10.29 9.200 9.360 38,550 -0.44(-4.51%)
Feb 23, 2017 8.800 13.19 8.600 9.802 133,951 +0.68(+7.45%)
Feb 22, 2017 9.002 9.150 8.800 9.122 34,664 +0.08(+0.86%)
Feb 21, 2017 9.000 9.470 9.000 9.044 22,119 +0.14(+1.57%)
Feb 17, 2017 8.904 8.904 8.904 0 +0.11(+1.20%)
Feb 16, 2017 9.200 9.200 8.574 8.798 16,150 +0.04(+0.48%)
Feb 15, 2017 8.366 9.000 8.194 8.756 29,465 +0.31(+3.62%)
Feb 14, 2017 8.924 8.942 8.000 8.450 49,841 -0.19(-2.18%)
Feb 13, 2017 6.950 9.000 6.950 8.638 134,598 +1.76(+25.66%)
Feb 10, 2017 9.198 9.416 5.800 6.874 314,205 -2.19(-24.14%)
Feb 09, 2017 9.798 9.800 9.000 9.062 58,709 -0.92(-9.20%)
Feb 08, 2017 10.19 10.50 9.802 9.980 37,176 -0.41(-3.93%)
Feb 07, 2017 10.31 10.40 10.10 10.39 10,295 -0.01(-0.10%)
Feb 06, 2017 10.40 10.55 10.24 10.40 11,765 +0.00(+0.00%)
Feb 03, 2017 10.80 11.00 10.21 10.40 25,638 -0.40(-3.72%)
Feb 02, 2017 11.38 11.38 10.22 10.80 20,405 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.