Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.238 7.396 7.100 7.200 6,223 -0.04(-0.53%)
Jan 30, 2018 7.200 7.300 7.100 7.238 13,957 -0.03(-0.47%)
Jan 29, 2018 7.400 7.438 7.200 7.272 11,702 -0.01(-0.11%)
Jan 26, 2018 7.520 7.520 7.224 7.280 12,070 -0.13(-1.73%)
Jan 25, 2018 7.600 7.600 7.400 7.408 12,138 -0.31(-4.02%)
Jan 24, 2018 7.500 7.840 7.400 7.718 17,564 +0.12(+1.58%)
Jan 23, 2018 7.600 7.700 7.502 7.598 4,322 -0.00(-0.03%)
Jan 22, 2018 7.200 7.700 7.200 7.600 19,588 +0.00(+0.00%)
Jan 19, 2018 7.560 7.720 7.400 7.600 6,791 +0.10(+1.28%)
Jan 18, 2018 7.800 7.860 7.000 7.504 17,000 -0.31(-3.94%)
Jan 17, 2018 7.800 7.824 7.680 7.812 8,041 +0.01(+0.13%)
Jan 16, 2018 7.900 8.194 7.502 7.802 12,690 -0.22(-2.72%)
Jan 12, 2018 8.020 8.020 8.020 0 +0.16(+2.04%)
Jan 11, 2018 7.800 8.000 7.792 7.860 9,376 +0.08(+1.08%)
Jan 10, 2018 7.894 7.894 7.640 7.776 3,578 -0.02(-0.31%)
Jan 09, 2018 8.000 8.200 7.730 7.800 19,317 +0.00(+0.00%)
Jan 08, 2018 7.998 7.998 7.606 7.800 9,030 +0.00(+0.00%)
Jan 05, 2018 7.800 7.988 7.600 7.800 9,740 +0.20(+2.63%)
Jan 04, 2018 7.800 7.800 7.100 7.600 23,453 +0.14(+1.88%)
Jan 03, 2018 8.168 8.168 7.300 7.460 19,393 -0.32(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.