Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6100 0.6600 0.5901 0.6360 138,046 +0.04(+5.82%)
Sep 30, 2024 0.5897 0.6100 0.5731 0.6010 128,539 +0.02(+3.98%)
Sep 27, 2024 0.6400 0.6500 0.5600 0.5780 92,676 +0.02(+3.21%)
Sep 26, 2024 0.6100 0.6300 0.5600 0.5600 213,517 -0.06(-9.24%)
Sep 25, 2024 0.6100 0.6286 0.6100 0.6170 48,563 +0.01(+1.15%)
Sep 24, 2024 0.6200 0.6301 0.6100 0.6100 83,272 -0.01(-1.77%)
Sep 23, 2024 0.6285 0.6500 0.6210 0.6210 58,672 -0.04(-5.91%)
Sep 20, 2024 0.6400 0.6600 0.6300 0.6600 169,426 +0.03(+3.94%)
Sep 19, 2024 0.6311 0.6700 0.6300 0.6350 36,180 +0.02(+3.39%)
Sep 18, 2024 0.6400 0.6621 0.6142 0.6142 85,460 -0.04(-6.23%)
Sep 17, 2024 0.6900 0.7019 0.6550 0.6550 56,141 -0.04(-5.32%)
Sep 16, 2024 0.6648 0.7200 0.6500 0.6918 103,181 +0.01(+1.80%)
Sep 13, 2024 0.6600 0.7200 0.6515 0.6796 74,304 -0.02(-2.93%)
Sep 12, 2024 0.7076 0.7200 0.6735 0.7001 110,472 +0.00(+0.16%)
Sep 11, 2024 0.6400 0.7000 0.6400 0.6990 79,435 +0.05(+7.21%)
Sep 10, 2024 0.6550 0.7090 0.6350 0.6520 119,905 -0.02(-2.38%)
Sep 09, 2024 0.7000 0.7097 0.6550 0.6679 86,078 -0.03(-4.30%)
Sep 06, 2024 0.6951 0.7200 0.6700 0.6979 74,630 -0.02(-2.61%)
Sep 05, 2024 0.7139 0.7300 0.6344 0.7166 124,560 +0.01(+1.50%)
Sep 04, 2024 0.7000 0.7200 0.6750 0.7060 212,157 -0.01(-0.84%)
Sep 03, 2024 0.7190 0.7200 0.6778 0.7120 101,786 -0.01(-1.11%)
Aug 30, 2024 0.6900 0.7200 0.6700 0.7200 64,825 +0.04(+6.40%)
Aug 29, 2024 0.6751 0.6900 0.6510 0.6767 46,941 -0.02(-2.25%)
Aug 28, 2024 0.6601 0.7100 0.6505 0.6923 77,518 -0.01(-1.02%)
Aug 27, 2024 0.6500 0.7154 0.6294 0.6994 266,399 +0.06(+9.97%)
Aug 26, 2024 0.6139 0.6500 0.5990 0.6360 202,905 +0.04(+6.18%)
Aug 23, 2024 0.6100 0.6490 0.5800 0.5990 128,158 -0.01(-1.82%)
Aug 22, 2024 0.6700 0.6898 0.6100 0.6101 141,492 -0.07(-10.28%)
Aug 21, 2024 0.6514 0.7020 0.6400 0.6800 185,926 +0.02(+2.87%)
Aug 20, 2024 0.6100 0.7400 0.6100 0.6610 380,091 +0.06(+10.17%)
Aug 19, 2024 0.5900 0.6200 0.5800 0.6000 67,672 +0.00(+0.50%)
Aug 16, 2024 0.6200 0.6200 0.5500 0.5970 169,466 +0.03(+4.74%)
Aug 15, 2024 0.5500 0.6100 0.5400 0.5700 299,441 +0.02(+3.19%)
Aug 14, 2024 0.5112 0.5700 0.5000 0.5524 101,048 +0.03(+4.82%)
Aug 13, 2024 0.5040 0.5270 0.4750 0.5270 106,046 +0.02(+4.56%)
Aug 12, 2024 0.5600 0.5600 0.5000 0.5040 170,896 -0.03(-4.73%)
Aug 09, 2024 0.4900 0.5800 0.4301 0.5290 585,500 -0.04(-7.19%)
Aug 08, 2024 0.5800 0.5825 0.5449 0.5700 145,753 +0.02(+4.47%)
Aug 07, 2024 0.5900 0.5900 0.5456 0.5456 145,591 -0.03(-4.78%)
Aug 06, 2024 0.5710 0.6000 0.5500 0.5730 158,318 +0.00(+0.51%)
Aug 05, 2024 0.6100 0.6235 0.5700 0.5701 259,533 -0.07(-10.40%)
Aug 02, 2024 0.6310 0.7200 0.6250 0.6363 163,411 -0.03(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.