Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 +0.11 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 11.16 11.40 11.09 11.30 1,037,824 +0.11(+0.98%)
Sep 17, 2024 11.00 11.20 10.91 11.19 1,301,900 -0.36(-3.12%)
Sep 16, 2024 11.54 11.65 11.51 11.55 886,540 -0.02(-0.17%)
Sep 13, 2024 11.49 11.62 11.41 11.57 1,015,659 +0.19(+1.67%)
Sep 12, 2024 11.36 11.43 11.24 11.38 595,213 +0.07(+0.62%)
Sep 11, 2024 11.21 11.45 11.14 11.31 548,840 +0.10(+0.89%)
Sep 10, 2024 11.17 11.22 10.97 11.21 982,627 +0.00(+0.00%)
Sep 09, 2024 11.26 11.37 10.88 11.21 1,124,552 -0.21(-1.84%)
Sep 06, 2024 11.37 11.52 11.23 11.42 1,295,667 +0.05(+0.44%)
Sep 05, 2024 11.25 11.40 11.21 11.37 878,083 +0.18(+1.61%)
Sep 04, 2024 11.02 11.26 10.99 11.19 778,969 +0.15(+1.36%)
Sep 03, 2024 10.86 11.13 10.85 11.04 667,427 +0.03(+0.27%)
Aug 30, 2024 10.89 11.14 10.82 11.01 723,464 +0.18(+1.66%)
Aug 29, 2024 10.84 10.88 10.70 10.83 800,127 +0.01(+0.09%)
Aug 28, 2024 10.80 10.96 10.76 10.82 694,904 +0.00(+0.00%)
Aug 27, 2024 10.60 10.94 10.56 10.82 812,306 +0.17(+1.60%)
Aug 26, 2024 10.72 10.89 10.62 10.65 582,622 -0.01(-0.09%)
Aug 23, 2024 10.46 10.66 10.44 10.66 849,271 +0.21(+2.01%)
Aug 22, 2024 10.73 10.81 10.41 10.45 636,046 -0.33(-3.06%)
Aug 21, 2024 11.01 11.12 10.74 10.78 574,640 -0.26(-2.36%)
Aug 20, 2024 11.33 11.33 10.99 11.04 742,008 -0.33(-2.90%)
Aug 19, 2024 11.37 11.49 11.32 11.37 704,332 -0.03(-0.26%)
Aug 16, 2024 11.50 11.62 11.37 11.40 1,011,486 -0.16(-1.38%)
Aug 15, 2024 11.41 11.72 11.30 11.56 864,255 +0.27(+2.39%)
Aug 14, 2024 11.57 11.58 11.19 11.29 1,764,968 -0.28(-2.42%)
Aug 13, 2024 10.65 11.90 10.55 11.57 5,102,778 +1.02(+9.67%)
Aug 12, 2024 10.29 10.64 10.20 10.55 4,300,010 +0.24(+2.33%)
Aug 09, 2024 9.500 10.31 9.480 10.31 2,895,942 +0.81(+8.53%)
Aug 08, 2024 9.200 9.515 9.190 9.500 379,678 +0.32(+3.49%)
Aug 07, 2024 9.100 9.190 9.050 9.180 610,372 +0.13(+1.44%)
Aug 06, 2024 9.050 9.120 9.030 9.050 451,644 +0.01(+0.11%)
Aug 05, 2024 9.000 9.050 8.720 9.040 960,282 -0.15(-1.63%)
Aug 02, 2024 9.310 9.340 9.150 9.190 1,089,211 -0.19(-2.03%)
Aug 01, 2024 9.660 9.700 9.330 9.380 1,266,224 -0.28(-2.90%)
Jul 31, 2024 9.520 9.760 9.465 9.660 7,917,810 +0.17(+1.79%)
Jul 30, 2024 9.470 9.550 9.380 9.490 1,147,299 +0.02(+0.21%)
Jul 29, 2024 9.420 9.490 9.395 9.470 811,637 +0.05(+0.53%)
Jul 26, 2024 9.440 9.440 9.245 9.420 774,689 +0.01(+0.11%)
Jul 25, 2024 9.330 9.450 9.245 9.410 470,897 +0.10(+1.07%)
Jul 24, 2024 9.410 9.445 9.240 9.310 398,004 -0.12(-1.27%)
Jul 23, 2024 9.510 9.560 9.415 9.430 294,150 -0.12(-1.26%)
Jul 22, 2024 9.430 9.605 9.430 9.550 555,965 +0.17(+1.81%)
Jul 19, 2024 9.500 9.500 9.365 9.380 359,891 -0.09(-0.95%)
Jul 18, 2024 9.660 9.690 9.420 9.470 648,110 -0.22(-2.27%)
Jul 17, 2024 9.750 9.810 9.620 9.690 646,197 -0.08(-0.82%)
Jul 16, 2024 9.500 9.815 9.485 9.770 1,161,027 +0.26(+2.73%)
Jul 15, 2024 9.680 9.680 9.480 9.510 698,901 -0.18(-1.86%)
Jul 12, 2024 9.950 9.950 9.660 9.690 741,972 -0.24(-2.42%)
Jul 11, 2024 9.950 10.01 9.830 9.930 1,430,414 +0.03(+0.30%)
Jul 10, 2024 9.860 10.01 9.840 9.900 782,110 +0.10(+1.02%)
Jul 09, 2024 9.720 9.945 9.705 9.800 522,819 +0.02(+0.20%)
Jul 08, 2024 9.800 9.830 9.730 9.780 456,826 -0.03(-0.31%)
Jul 05, 2024 9.870 9.890 9.760 9.810 501,643 -0.06(-0.61%)
Jul 03, 2024 9.870 9.950 9.835 9.870 266,197 +0.03(+0.30%)
Jul 02, 2024 9.940 9.950 9.780 9.840 849,378 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.