Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
8,099.96
+119.22 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8010
8159
8010
8100
17,635
+119.22(+1.49%)
Mar 27, 2024
7910
8024
7853
7981
14,860
+115.74(+1.47%)
Mar 26, 2024
7920
8000
7842
7865
16,607
-42.05(-0.53%)
Mar 25, 2024
7968
8015
7907
7907
14,232
-64.66(-0.81%)
Mar 22, 2024
7987
8035
7862
7972
19,122
-30.25(-0.38%)
Mar 21, 2024
8023
8118
7964
8002
23,873
+43.51(+0.55%)
Mar 20, 2024
7806
7981
7783
7958
21,378
+166.91(+2.14%)
Mar 19, 2024
7654
7820
7648
7792
19,679
+160.70(+2.11%)
Mar 18, 2024
7635
7683
7527
7631
17,945
+64.97(+0.86%)
Mar 15, 2024
7499
7671
7499
7566
39,310
+6.34(+0.08%)
Mar 14, 2024
7794
7840
7512
7560
24,952
-186.77(-2.41%)
Mar 13, 2024
7724
7820
7721
7746
18,458
+23.30(+0.30%)
Mar 12, 2024
7613
7773
7547
7723
15,773
+98.00(+1.29%)
Mar 11, 2024
7640
7656
7537
7625
18,495
-29.99(-0.39%)
Mar 08, 2024
7694
7761
7633
7655
18,226
-27.31(-0.36%)
Mar 07, 2024
7760
7825
7680
7682
27,650
-26.97(-0.35%)
Mar 06, 2024
7680
7754
7634
7709
16,582
+114.17(+1.50%)
Mar 05, 2024
7652
7770
7584
7595
15,278
-56.73(-0.74%)
Mar 04, 2024
7698
7776
7652
7652
16,312
-35.27(-0.46%)
Mar 01, 2024
7531
7712
7531
7687
14,982
+61.53(+0.81%)
Feb 29, 2024
7601
7700
7570
7626
27,980
+40.58(+0.54%)
Feb 28, 2024
7532
7606
7532
7585
12,353
+41.88(+0.56%)
Feb 27, 2024
7561
7635
7506
7543
10,588
-26.45(-0.35%)
Feb 26, 2024
7612
7629
7570
7570
9,788
-15.19(-0.20%)
Feb 23, 2024
7538
7615
7530
7585
13,832
+51.46(+0.68%)
Feb 22, 2024
7460
7540
7442
7533
12,755
+135.77(+1.84%)
Feb 21, 2024
7487
7510
7340
7398
15,466
-22.50(-0.30%)
Feb 20, 2024
7365
7451
7330
7420
13,299
+29.37(+0.40%)
Feb 16, 2024
7450
7498
7391
7391
9,855
-144.07(-1.91%)
Feb 15, 2024
7542
7544
7449
7535
15,058
+32.99(+0.44%)
Feb 14, 2024
7410
7511
7327
7502
14,568
+152.71(+2.08%)
Feb 13, 2024
7379
7439
7285
7349
17,545
-268.22(-3.52%)
Feb 12, 2024
7450
7617
7420
7617
17,325
+169.25(+2.27%)
Feb 09, 2024
7470
7477
7364
7448
17,991
-38.70(-0.52%)
Feb 08, 2024
7399
7498
7399
7487
23,250
+65.98(+0.89%)
Feb 07, 2024
7400
7440
7333
7421
17,028
+87.89(+1.20%)
Feb 06, 2024
7240
7338
7209
7333
31,996
+165.92(+2.32%)
Feb 05, 2024
7251
7289
7167
7167
23,688
-153.08(-2.09%)
Feb 02, 2024
7171
7400
7129
7320
25,220
+108.67(+1.51%)
Feb 01, 2024
7130
7220
7030
7211
22,198
+136.02(+1.92%)
Jan 31, 2024
7116
7210
7018
7075
25,471
-45.38(-0.64%)
Jan 30, 2024
7130
7220
7096
7121
15,827
+14.34(+0.20%)
Jan 29, 2024
7024
7141
6999
7106
17,864
+70.52(+1.00%)
Jan 26, 2024
6995
7089
6980
7036
14,990
+16.70(+0.24%)
Jan 25, 2024
6830
7038
6800
7019
25,303
+161.68(+2.36%)
Jan 24, 2024
6999
7039
6820
6857
29,980
-80.97(-1.17%)
Jan 23, 2024
7366
7400
6928
6938
31,071
-477.61(-6.44%)
Jan 22, 2024
7259
7424
7257
7416
20,462
+208.02(+2.89%)
Jan 19, 2024
7193
7250
7136
7208
15,374
+23.03(+0.32%)
Jan 18, 2024
7180
7210
7070
7185
13,826
+80.36(+1.13%)
Jan 17, 2024
7118
7193
7079
7105
17,633
-56.13(-0.78%)
Jan 16, 2024
7176
7251
7126
7161
18,578
-48.17(-0.67%)
Jan 12, 2024
7242
7267
7189
7209
14,229
-33.34(-0.46%)
Jan 11, 2024
7150
7261
7130
7242
17,707
+94.93(+1.33%)
Jan 10, 2024
7070
7192
6975
7147
21,019
+112.55(+1.60%)
Jan 09, 2024
7047
7076
7000
7035
17,285
-32.17(-0.46%)
Jan 08, 2024
6975
7077
6962
7067
19,380
+129.18(+1.86%)
Jan 05, 2024
6901
7010
6901
6938
20,558
+25.04(+0.36%)
Jan 04, 2024
6925
7031
6894
6913
20,126
-36.23(-0.52%)
Jan 03, 2024
6890
7000
6801
6949
28,038
-20.06(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.