Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.860 -0.030 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.358 3.419 3.281 3.320 80,413 -0.13(-3.76%)
Nov 29, 2021 3.541 3.541 3.442 3.449 14,088 -0.05(-1.31%)
Nov 26, 2021 3.434 3.526 3.379 3.495 25,456 +0.02(+0.66%)
Nov 24, 2021 3.556 3.556 3.373 3.472 41,624 -0.08(-2.15%)
Nov 23, 2021 3.472 3.548 3.358 3.548 52,183 +0.15(+4.49%)
Nov 22, 2021 3.518 3.594 3.388 3.396 81,316 -0.09(-2.63%)
Nov 19, 2021 3.548 3.564 3.457 3.487 33,865 -0.02(-0.65%)
Nov 18, 2021 3.571 3.510 3.503 3.510 41,215 -0.03(-0.86%)
Nov 17, 2021 3.808 3.808 3.541 3.541 78,126 -0.29(-7.57%)
Nov 16, 2021 3.823 3.831 3.686 3.831 71,161 -0.15(-3.83%)
Nov 15, 2021 3.831 4.009 3.831 3.983 4,372 +0.16(+4.19%)
Nov 12, 2021 4.029 4.029 3.816 3.823 35,538 -0.20(-4.93%)
Nov 11, 2021 3.968 4.069 3.961 4.022 11,100 +0.07(+1.74%)
Nov 10, 2021 4.075 3.953 17,977 -0.20(-4.78%)
Nov 09, 2021 4.235 4.235 4.022 4.151 33,636 +0.13(+3.23%)
Nov 08, 2021 3.831 4.052 3.831 4.022 33,898 +0.27(+7.11%)
Nov 05, 2021 3.816 3.816 3.625 3.755 16,151 +0.16(+4.49%)
Nov 04, 2021 3.678 3.693 3.563 3.593 26,377 -0.05(-1.29%)
Nov 03, 2021 3.648 3.686 3.442 3.640 30,713 -0.01(-0.21%)
Nov 02, 2021 3.686 3.735 3.617 3.648 18,536 +0.01(+0.15%)
Nov 01, 2021 3.709 3.831 3.621 3.642 39,801 -0.10(-2.80%)
Oct 29, 2021 3.892 3.949 3.651 3.747 55,113 -0.15(-3.91%)
Oct 28, 2021 4.106 4.106 3.701 3.899 122,286 -0.43(-9.90%)
Oct 27, 2021 4.574 4.560 4.173 4.328 60,755 -0.15(-3.45%)
Oct 26, 2021 4.018 4.560 4.483 59,552 +0.46(+11.56%)
Oct 25, 2021 4.222 4.222 3.870 4.018 30,598 +0.17(+4.39%)
Oct 22, 2021 3.877 3.877 3.633 3.849 34,985 +0.01(+0.18%)
Oct 21, 2021 3.913 4.025 3.772 3.842 58,457 -0.23(-5.54%)
Oct 20, 2021 4.201 4.201 4.053 4.067 15,642 -0.07(-1.77%)
Oct 19, 2021 4.187 4.258 4.129 4.141 48,326 -0.17(-4.01%)
Oct 18, 2021 4.335 4.355 4.222 4.314 27,857 -0.03(-0.64%)
Oct 15, 2021 4.300 4.359 4.258 4.342 18,677 +0.11(+2.66%)
Oct 14, 2021 4.194 4.257 4.180 4.229 22,592 +0.04(+1.01%)
Oct 13, 2021 4.462 4.462 4.152 4.187 68,177 -0.17(-3.89%)
Oct 12, 2021 4.307 4.426 4.300 4.357 4,855 +0.13(+3.18%)
Oct 11, 2021 4.222 4.300 4.222 4.222 12,141 +0.04(+1.06%)
Oct 08, 2021 4.117 4.194 4.058 4.178 38,120 +0.18(+4.53%)
Oct 07, 2021 3.983 4.011 3.976 3.997 2,496 +0.06(+1.64%)
Oct 06, 2021 3.969 3.969 3.797 3.933 2,580 -0.02(-0.56%)
Oct 05, 2021 4.039 4.039 3.941 3.955 7,920 -0.04(-0.88%)
Oct 04, 2021 3.969 4.075 3.899 3.990 9,590 -0.04(-1.05%)
Oct 01, 2021 4.039 4.089 3.983 4.032 9,792 +0.11(+2.69%)
Sep 30, 2021 3.983 4.025 3.927 3.927 9,694 +0.05(+1.40%)
Sep 29, 2021 3.786 3.873 3.737 3.873 4,344 +0.07(+1.91%)
Sep 28, 2021 3.856 3.856 3.800 3.800 4,675 -0.09(-2.35%)
Sep 27, 2021 3.920 3.944 3.888 3.892 2,186 +0.01(+0.18%)
Sep 24, 2021 3.976 3.976 3.870 3.885 3,499 -0.01(-0.22%)
Sep 23, 2021 3.899 3.948 3.885 3.893 13,854 +0.06(+1.50%)
Sep 22, 2021 3.730 3.892 3.730 3.835 95,155 +0.04(+1.11%)
Sep 21, 2021 3.716 3.793 3.716 3.793 6,410 +0.12(+3.17%)
Sep 20, 2021 3.793 3.793 3.677 3.677 1,574 -0.17(-4.31%)
Sep 17, 2021 3.877 3.906 3.821 3.842 1,574 -0.06(-1.62%)
Sep 16, 2021 3.877 3.913 3.877 3.906 777 +0.04(+1.09%)
Sep 15, 2021 3.835 3.866 3.835 3.863 1,278 +0.01(+0.37%)
Sep 14, 2021 3.892 3.976 3.849 3.849 17,784 -0.04(-0.91%)
Sep 13, 2021 3.870 3.941 3.870 3.885 3,983 +0.09(+2.41%)
Sep 10, 2021 3.589 3.833 3.589 3.793 7,582 +0.10(+2.67%)
Sep 09, 2021 3.673 3.730 3.659 3.695 11,226 +0.02(+0.57%)
Sep 08, 2021 3.934 3.934 3.666 3.673 28,659 -0.26(-6.51%)
Sep 07, 2021 3.885 3.941 3.807 3.929 3,508 +0.01(+0.15%)
Sep 03, 2021 3.990 3.990 3.906 3.923 5,983 -0.14(-3.55%)
Sep 02, 2021 4.117 4.117 4.046 4.067 9,593 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.