Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.990 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 4.980 5.010 4.945 4.990 27,261 +0.00(+0.00%)
Apr 23, 2024 5.040 5.040 4.920 4.990 19,328 +0.02(+0.40%)
Apr 22, 2024 5.050 5.050 4.950 4.970 11,350 -0.04(-0.80%)
Apr 19, 2024 4.800 5.020 4.800 5.010 54,263 +0.21(+4.37%)
Apr 18, 2024 4.810 4.830 4.740 4.800 20,196 +0.06(+1.27%)
Apr 17, 2024 4.820 4.820 4.720 4.740 34,679 -0.08(-1.66%)
Apr 16, 2024 4.750 4.820 4.664 4.820 51,235 +0.07(+1.47%)
Apr 15, 2024 4.780 4.780 4.730 4.750 35,542 -0.06(-1.25%)
Apr 12, 2024 4.920 4.920 4.780 4.810 54,252 -0.14(-2.83%)
Apr 11, 2024 4.910 5.100 4.850 4.950 69,026 +0.00(+0.00%)
Apr 10, 2024 5.110 5.110 4.900 4.950 30,651 -0.15(-2.94%)
Apr 09, 2024 5.010 5.100 5.010 5.100 32,427 +0.14(+2.82%)
Apr 08, 2024 4.880 4.960 4.880 4.960 62,753 +0.08(+1.74%)
Apr 05, 2024 4.920 4.940 4.830 4.875 31,159 -0.04(-0.91%)
Apr 04, 2024 4.920 5.010 4.900 4.920 78,134 -0.01(-0.20%)
Apr 03, 2024 4.910 4.930 4.800 4.930 24,079 +0.01(+0.20%)
Apr 02, 2024 4.940 4.970 4.902 4.920 27,708 -0.06(-1.20%)
Apr 01, 2024 4.960 4.980 4.875 4.980 32,769 +0.01(+0.20%)
Mar 28, 2024 4.950 4.970 4.890 4.970 25,779 +0.02(+0.40%)
Mar 27, 2024 4.860 4.950 4.860 4.950 77,901 +0.13(+2.70%)
Mar 26, 2024 4.830 4.830 4.770 4.820 59,755 +0.06(+1.26%)
Mar 25, 2024 4.760 4.780 4.760 4.760 20,076 +0.00(+0.00%)
Mar 22, 2024 4.800 4.800 4.700 4.760 23,161 -0.02(-0.42%)
Mar 21, 2024 4.760 4.800 4.752 4.780 46,927 +0.01(+0.21%)
Mar 20, 2024 4.730 4.770 4.700 4.770 43,875 +0.07(+1.49%)
Mar 19, 2024 4.690 4.720 4.690 4.700 36,895 +0.00(+0.00%)
Mar 18, 2024 4.740 4.740 4.680 4.700 41,133 -0.01(-0.21%)
Mar 15, 2024 4.720 4.740 4.710 4.710 14,351 -0.04(-0.74%)
Mar 14, 2024 4.790 4.790 4.730 4.745 30,085 -0.04(-0.94%)
Mar 13, 2024 4.810 4.810 4.760 4.790 15,541 +0.01(+0.21%)
Mar 12, 2024 4.830 4.830 4.770 4.780 14,923 -0.05(-1.04%)
Mar 11, 2024 4.790 4.830 4.770 4.830 121,666 +0.03(+0.63%)
Mar 08, 2024 4.800 4.820 4.780 4.800 40,559 -0.01(-0.21%)
Mar 07, 2024 4.800 4.830 4.800 4.810 61,874 +0.00(+0.00%)
Mar 06, 2024 4.790 4.810 4.760 4.810 54,670 +0.02(+0.42%)
Mar 05, 2024 4.810 4.845 4.790 4.790 56,260 -0.02(-0.42%)
Mar 04, 2024 4.780 4.810 4.771 4.810 52,290 +0.02(+0.52%)
Mar 01, 2024 4.820 4.820 4.760 4.785 22,056 -0.01(-0.31%)
Feb 29, 2024 4.750 4.800 4.720 4.800 32,970 +0.01(+0.21%)
Feb 28, 2024 4.810 4.850 4.760 4.790 42,959 +0.01(+0.21%)
Feb 27, 2024 4.830 4.840 4.780 4.780 14,419 +0.06(+1.27%)
Feb 26, 2024 4.730 4.760 4.702 4.720 18,609 -0.01(-0.19%)
Feb 23, 2024 4.800 4.810 4.720 4.729 39,383 -0.07(-1.48%)
Feb 22, 2024 4.830 4.870 4.795 4.800 27,321 +0.00(+0.00%)
Feb 21, 2024 4.890 4.890 4.790 4.800 22,103 -0.03(-0.62%)
Feb 20, 2024 4.800 4.860 4.785 4.830 29,637 +0.02(+0.42%)
Feb 16, 2024 4.750 4.840 4.715 4.810 132,041 -0.06(-1.23%)
Feb 15, 2024 4.800 4.870 4.780 4.870 64,143 +0.10(+2.10%)
Feb 14, 2024 4.960 4.980 4.720 4.770 81,170 -0.09(-1.85%)
Feb 13, 2024 4.910 4.960 4.770 4.860 26,087 -0.10(-2.02%)
Feb 12, 2024 4.940 4.970 4.870 4.960 21,565 +0.10(+2.06%)
Feb 09, 2024 4.830 4.900 4.815 4.860 46,564 -0.09(-1.82%)
Feb 08, 2024 4.920 4.950 4.820 4.950 89,020 -0.01(-0.20%)
Feb 07, 2024 4.960 5.000 4.910 4.960 103,980 +0.06(+1.22%)
Feb 06, 2024 4.900 4.980 4.900 4.900 31,311 -0.01(-0.20%)
Feb 05, 2024 5.040 5.040 4.880 4.910 50,153 -0.13(-2.58%)
Feb 02, 2024 4.980 5.050 4.970 5.040 35,802 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.