Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.030 +0.080 (+1.01%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 8.000 8.260 7.878 7.950 282,458 -0.02(-0.25%)
Apr 17, 2024 8.250 8.270 7.870 7.970 226,648 -0.09(-1.12%)
Apr 16, 2024 8.010 8.140 7.810 8.060 248,460 -0.01(-0.12%)
Apr 15, 2024 8.620 8.735 8.015 8.070 357,866 -0.34(-4.04%)
Apr 12, 2024 8.830 8.850 8.328 8.410 297,163 -0.62(-6.87%)
Apr 11, 2024 9.020 9.080 8.691 9.030 225,815 +0.06(+0.67%)
Apr 10, 2024 9.000 9.150 8.770 8.970 328,199 -0.55(-5.78%)
Apr 09, 2024 9.580 9.710 9.310 9.520 171,989 +0.00(+0.00%)
Apr 08, 2024 9.570 9.750 9.485 9.520 170,120 +0.06(+0.63%)
Apr 05, 2024 9.320 9.560 9.310 9.460 414,044 +0.07(+0.75%)
Apr 04, 2024 10.08 10.10 9.302 9.390 426,084 -0.42(-4.28%)
Apr 03, 2024 10.03 10.07 9.730 9.810 460,285 -0.28(-2.78%)
Apr 02, 2024 10.67 10.67 10.00 10.09 575,594 -0.97(-8.77%)
Apr 01, 2024 11.28 11.40 11.00 11.06 276,829 -0.18(-1.60%)
Mar 28, 2024 11.08 11.31 10.90 11.24 394,797 +0.23(+2.09%)
Mar 27, 2024 10.51 11.01 10.51 11.01 247,814 +0.60(+5.76%)
Mar 26, 2024 10.48 10.59 10.34 10.41 138,352 +0.12(+1.17%)
Mar 25, 2024 10.66 10.84 10.28 10.29 179,491 -0.28(-2.65%)
Mar 22, 2024 10.91 10.92 10.56 10.57 314,576 -0.37(-3.38%)
Mar 21, 2024 10.54 11.07 10.53 10.94 572,515 +0.33(+3.11%)
Mar 20, 2024 10.04 10.63 10.02 10.61 454,556 +0.50(+4.95%)
Mar 19, 2024 9.750 10.12 9.750 10.11 303,812 +0.22(+2.26%)
Mar 18, 2024 9.947 10.03 9.644 9.887 246,452 -0.01(-0.10%)
Mar 15, 2024 9.558 9.977 9.549 9.897 224,354 +0.11(+1.12%)
Mar 14, 2024 10.14 10.22 9.518 9.787 360,607 -0.26(-2.58%)
Mar 13, 2024 9.707 10.15 9.707 10.05 191,126 +0.24(+2.44%)
Mar 12, 2024 9.787 10.04 9.712 9.807 252,588 +0.02(+0.20%)
Mar 11, 2024 9.827 9.987 9.578 9.787 205,022 -0.15(-1.50%)
Mar 08, 2024 10.14 10.34 9.737 9.937 367,754 -0.03(-0.30%)
Mar 07, 2024 9.967 10.29 9.917 9.967 429,111 +0.08(+0.81%)
Mar 06, 2024 10.41 10.41 9.757 9.887 686,156 -0.49(-4.71%)
Mar 05, 2024 10.27 10.61 10.22 10.38 442,760 -0.03(-0.29%)
Mar 04, 2024 10.61 10.74 10.39 10.41 410,794 -0.11(-1.04%)
Mar 01, 2024 10.32 10.55 10.05 10.51 468,508 +0.25(+2.43%)
Feb 29, 2024 10.44 10.49 10.11 10.27 547,024 +0.13(+1.28%)
Feb 28, 2024 10.20 10.36 10.09 10.14 623,448 -0.24(-2.31%)
Feb 27, 2024 9.867 10.46 9.837 10.38 827,571 +0.71(+7.32%)
Feb 26, 2024 9.598 9.847 9.538 9.668 526,048 +0.06(+0.62%)
Feb 23, 2024 9.339 9.737 9.309 9.608 1,065,187 +0.48(+5.24%)
Feb 22, 2024 8.980 9.189 8.870 9.129 407,384 +0.21(+2.35%)
Feb 21, 2024 8.930 9.099 8.766 8.920 449,387 -0.14(-1.54%)
Feb 20, 2024 9.030 9.131 8.950 9.060 552,213 -0.17(-1.84%)
Feb 16, 2024 9.070 9.478 9.010 9.229 918,759 -0.17(-1.80%)
Feb 15, 2024 9.109 9.438 9.109 9.398 622,116 +0.35(+3.85%)
Feb 14, 2024 8.940 9.099 8.651 9.050 609,603 +0.35(+4.01%)
Feb 13, 2024 8.741 8.900 8.432 8.701 1,227,528 -0.81(-8.49%)
Feb 12, 2024 9.030 9.588 9.000 9.508 1,503,458 +0.54(+6.00%)
Feb 09, 2024 8.681 9.010 8.571 8.970 1,183,050 +0.35(+4.05%)
Feb 08, 2024 8.282 8.661 8.262 8.621 3,060,549 +0.35(+4.22%)
Feb 07, 2024 8.272 8.362 8.103 8.272 345,901 +0.03(+0.36%)
Feb 06, 2024 7.894 8.242 7.804 8.242 440,139 +0.30(+3.76%)
Feb 05, 2024 8.033 8.067 7.699 7.943 436,828 -0.37(-4.44%)
Feb 02, 2024 8.003 8.492 7.854 8.312 932,349 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.