Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.975 5.053 4.946 4.994 348,928 +0.04(+0.79%)
Oct 30, 2023 4.839 4.985 4.839 4.955 348,389 +0.15(+3.04%)
Oct 27, 2023 5.004 5.062 4.800 4.809 956,960 -0.20(-4.08%)
Oct 26, 2023 5.092 5.111 4.965 5.014 242,450 -0.12(-2.28%)
Oct 25, 2023 5.238 5.238 5.072 5.131 132,382 -0.09(-1.68%)
Oct 24, 2023 5.121 5.218 5.072 5.218 218,674 +0.13(+2.49%)
Oct 23, 2023 5.150 5.209 5.062 5.092 219,649 -0.06(-1.13%)
Oct 20, 2023 5.228 5.262 5.140 5.150 206,503 -0.08(-1.49%)
Oct 19, 2023 5.286 5.296 5.218 5.228 133,335 -0.08(-1.47%)
Oct 18, 2023 5.374 5.374 5.199 5.306 230,085 -0.07(-1.27%)
Oct 17, 2023 5.413 5.423 5.335 5.374 99,907 -0.10(-1.78%)
Oct 16, 2023 5.462 5.501 5.423 5.471 254,068 -0.09(-1.58%)
Oct 13, 2023 5.763 5.793 5.510 5.559 147,315 -0.16(-2.78%)
Oct 12, 2023 5.728 5.757 5.641 5.718 64,113 +0.02(+0.34%)
Oct 11, 2023 5.670 5.757 5.524 5.699 126,409 +0.04(+0.68%)
Oct 10, 2023 5.544 5.689 5.544 5.660 53,796 +0.08(+1.39%)
Oct 09, 2023 5.447 5.612 5.426 5.582 89,566 +0.14(+2.49%)
Oct 06, 2023 5.379 5.486 5.350 5.447 255,663 -0.05(-0.88%)
Oct 05, 2023 5.573 5.573 5.466 5.495 164,397 -0.11(-1.90%)
Oct 04, 2023 5.621 5.679 5.484 5.602 170,346 -0.02(-0.34%)
Oct 03, 2023 5.505 5.621 5.408 5.621 158,410 +0.13(+2.29%)
Oct 02, 2023 5.631 5.670 5.427 5.495 164,432 -0.14(-2.41%)
Sep 29, 2023 5.670 5.776 5.568 5.631 208,295 +0.13(+2.29%)
Sep 28, 2023 5.505 5.534 5.427 5.505 129,441 -0.01(-0.18%)
Sep 27, 2023 5.573 5.616 5.476 5.515 107,954 -0.01(-0.18%)
Sep 26, 2023 5.602 5.636 5.504 5.524 119,726 -0.10(-1.72%)
Sep 25, 2023 5.738 5.679 5.582 5.621 131,749 -0.10(-1.69%)
Sep 22, 2023 5.708 5.767 5.616 5.718 312,403 -0.05(-0.84%)
Sep 21, 2023 5.980 6.028 5.738 5.767 178,621 -0.21(-3.57%)
Sep 20, 2023 6.067 6.067 5.960 5.980 88,683 -0.08(-1.28%)
Sep 19, 2023 6.019 6.067 5.960 6.057 83,458 +0.04(+0.64%)
Sep 18, 2023 6.028 6.067 5.970 6.019 63,282 -0.05(-0.80%)
Sep 15, 2023 6.067 6.096 5.999 6.067 70,946 +0.00(+0.00%)
Sep 14, 2023 6.290 6.290 6.048 6.067 112,863 -0.16(-2.55%)
Sep 13, 2023 6.168 6.235 6.129 6.226 35,129 +0.10(+1.57%)
Sep 12, 2023 6.148 6.240 6.096 6.129 88,070 -0.05(-0.78%)
Sep 11, 2023 6.129 6.191 6.052 6.177 115,612 +0.07(+1.11%)
Sep 08, 2023 6.139 6.139 6.082 6.110 31,007 -0.02(-0.31%)
Sep 07, 2023 6.129 6.206 6.110 6.129 84,460 -0.01(-0.16%)
Sep 06, 2023 6.187 6.187 6.119 6.139 86,132 -0.03(-0.47%)
Sep 05, 2023 6.139 6.197 6.042 6.168 76,315 +0.01(+0.16%)
Sep 01, 2023 6.148 6.158 6.061 6.158 73,751 +0.04(+0.63%)
Aug 31, 2023 6.177 6.177 6.110 6.119 68,005 -0.05(-0.78%)
Aug 30, 2023 6.081 6.168 6.052 6.168 89,466 +0.10(+1.59%)
Aug 29, 2023 6.061 6.110 5.975 6.071 103,500 +0.03(+0.48%)
Aug 28, 2023 6.129 6.129 6.023 6.042 56,486 -0.04(-0.63%)
Aug 25, 2023 6.081 6.119 6.023 6.081 61,415 +0.00(+0.00%)
Aug 24, 2023 5.936 6.100 5.888 6.081 129,005 +0.15(+2.61%)
Aug 23, 2023 5.907 5.965 5.830 5.926 189,542 +0.02(+0.33%)
Aug 22, 2023 5.849 5.907 5.839 5.907 58,973 +0.12(+2.00%)
Aug 21, 2023 5.820 5.830 5.772 5.791 107,339 -0.08(-1.32%)
Aug 18, 2023 5.849 5.878 5.791 5.868 77,800 +0.05(+0.83%)
Aug 17, 2023 5.849 5.878 5.772 5.820 83,948 +0.01(+0.17%)
Aug 16, 2023 5.859 5.888 5.801 5.811 152,577 -0.08(-1.31%)
Aug 15, 2023 5.926 5.965 5.888 5.888 119,761 -0.07(-1.13%)
Aug 14, 2023 5.926 5.955 5.888 5.955 90,098 +0.03(+0.43%)
Aug 11, 2023 5.939 6.103 5.891 5.930 104,570 +0.02(+0.33%)
Aug 10, 2023 5.901 5.939 5.872 5.910 80,908 +0.03(+0.49%)
Aug 09, 2023 5.882 5.904 5.882 5.882 83,896 -0.02(-0.33%)
Aug 08, 2023 6.007 5.987 5.862 5.901 71,442 +0.02(+0.33%)
Aug 07, 2023 5.939 5.939 5.862 5.882 165,845 -0.06(-0.97%)
Aug 04, 2023 5.949 5.968 5.920 5.939 100,817 +0.01(+0.16%)
Aug 03, 2023 6.045 6.045 5.930 5.930 74,955 -0.14(-2.37%)
Aug 02, 2023 6.074 6.083 6.007 6.074 78,817 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.