Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.580 6.580 6.410 6.450 141,423 -0.06(-0.92%)
Jun 29, 2022 6.390 6.540 6.330 6.510 109,708 +0.15(+2.36%)
Jun 28, 2022 6.370 6.470 6.300 6.360 152,545 +0.06(+0.95%)
Jun 27, 2022 6.410 6.440 6.300 6.300 67,868 -0.15(-2.33%)
Jun 24, 2022 6.390 6.450 6.327 6.450 35,014 +0.07(+1.10%)
Jun 23, 2022 6.290 6.400 6.290 6.380 67,510 +0.11(+1.75%)
Jun 22, 2022 6.080 6.300 6.070 6.270 205,243 +0.24(+3.98%)
Jun 21, 2022 6.450 6.497 5.970 6.030 1,050,933 -0.40(-6.22%)
Jun 17, 2022 6.650 6.720 6.420 6.430 122,859 -0.12(-1.83%)
Jun 16, 2022 6.870 6.987 6.340 6.550 450,886 -0.40(-5.76%)
Jun 15, 2022 6.980 7.070 6.880 6.950 94,238 +0.09(+1.31%)
Jun 14, 2022 6.970 7.180 6.850 6.860 155,851 +0.02(+0.29%)
Jun 13, 2022 7.060 7.080 6.811 6.840 153,680 -0.28(-3.93%)
Jun 10, 2022 7.190 7.190 7.050 7.120 63,965 -0.07(-0.97%)
Jun 09, 2022 7.140 7.250 6.980 7.190 91,689 +0.08(+1.13%)
Jun 08, 2022 7.210 7.234 7.023 7.110 48,842 -0.06(-0.84%)
Jun 07, 2022 7.070 7.250 7.070 7.170 76,728 +0.05(+0.70%)
Jun 06, 2022 7.000 7.240 6.950 7.120 71,869 +0.15(+2.15%)
Jun 03, 2022 6.990 7.050 6.900 6.970 44,805 -0.02(-0.29%)
Jun 02, 2022 6.950 7.150 6.880 6.990 88,812 +0.11(+1.60%)
Jun 01, 2022 7.000 7.046 6.855 6.880 100,582 -0.15(-2.13%)
May 31, 2022 7.100 7.120 6.780 7.030 131,486 +0.05(+0.72%)
May 27, 2022 6.730 7.250 6.730 6.980 256,503 +0.31(+4.65%)
May 26, 2022 6.580 6.760 6.537 6.670 206,385 +0.18(+2.77%)
May 25, 2022 6.480 6.550 6.470 6.490 139,931 +0.03(+0.46%)
May 24, 2022 6.400 6.610 6.400 6.460 81,173 +0.02(+0.31%)
May 23, 2022 6.370 6.440 6.290 6.440 78,920 +0.12(+1.90%)
May 20, 2022 6.390 6.390 6.250 6.320 100,062 -0.02(-0.32%)
May 19, 2022 6.310 6.350 6.280 6.340 82,887 +0.05(+0.79%)
May 18, 2022 6.350 6.350 6.280 6.290 62,251 -0.06(-0.94%)
May 17, 2022 6.430 6.450 6.300 6.350 125,319 -0.05(-0.78%)
May 16, 2022 6.310 6.450 6.310 6.400 98,678 +0.05(+0.79%)
May 13, 2022 6.450 6.550 6.280 6.350 267,508 -0.15(-2.31%)
May 12, 2022 6.690 6.720 6.470 6.500 122,635 -0.19(-2.84%)
May 11, 2022 6.590 6.740 6.520 6.690 133,886 +0.14(+2.14%)
May 10, 2022 6.490 6.730 6.440 6.550 281,354 +0.05(+0.77%)
May 09, 2022 6.440 6.560 6.400 6.500 136,965 +0.07(+1.09%)
May 06, 2022 6.370 6.630 6.357 6.430 168,511 +0.05(+0.78%)
May 05, 2022 6.370 6.510 6.349 6.380 335,314 -0.05(-0.78%)
May 04, 2022 6.400 6.430 6.320 6.430 134,837 +0.06(+0.94%)
May 03, 2022 6.380 6.400 6.310 6.370 79,636 -0.04(-0.62%)
May 02, 2022 6.380 6.410 6.320 6.410 141,307 +0.04(+0.63%)
Apr 29, 2022 6.450 6.463 6.320 6.370 152,183 -0.05(-0.78%)
Apr 28, 2022 6.290 6.480 6.290 6.420 208,285 +0.13(+2.07%)
Apr 27, 2022 6.350 6.450 6.290 6.290 256,362 -0.06(-0.94%)
Apr 26, 2022 6.320 6.370 6.290 6.350 123,730 +0.04(+0.63%)
Apr 25, 2022 6.270 6.350 6.250 6.310 161,376 +0.05(+0.80%)
Apr 22, 2022 6.420 6.440 6.260 6.260 272,035 -0.13(-2.03%)
Apr 21, 2022 6.430 6.430 6.290 6.390 283,108 -0.01(-0.16%)
Apr 20, 2022 6.310 6.450 6.270 6.400 264,277 +0.10(+1.59%)
Apr 19, 2022 6.280 6.350 6.250 6.300 100,793 +0.00(+0.00%)
Apr 18, 2022 6.270 6.420 6.270 6.300 242,835 -0.01(-0.16%)
Apr 14, 2022 6.510 6.510 6.310 6.310 409,361 -0.14(-2.17%)
Apr 13, 2022 6.480 6.566 6.450 6.450 146,288 -0.07(-1.07%)
Apr 12, 2022 6.580 6.610 6.490 6.520 159,650 -0.07(-1.06%)
Apr 11, 2022 6.640 6.690 6.480 6.590 181,385 -0.05(-0.75%)
Apr 08, 2022 6.780 6.889 6.640 6.640 100,048 -0.21(-3.07%)
Apr 07, 2022 6.920 6.966 6.850 6.850 94,530 -0.12(-1.72%)
Apr 06, 2022 6.910 7.000 6.900 6.970 77,084 +0.05(+0.72%)
Apr 05, 2022 7.040 7.060 6.900 6.920 98,196 -0.09(-1.28%)
Apr 04, 2022 7.220 7.220 7.000 7.010 182,250 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.