Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.114 6.139 6.026 6.078 134,829 +0.01(+0.15%)
Nov 29, 2022 6.014 6.078 5.932 6.069 214,874 +0.06(+1.06%)
Nov 28, 2022 6.050 6.105 5.868 6.005 294,588 -0.05(-0.75%)
Nov 25, 2022 5.923 6.096 5.923 6.050 266,996 +0.15(+2.47%)
Nov 23, 2022 5.686 5.987 5.577 5.905 203,296 +0.25(+4.35%)
Nov 22, 2022 5.750 5.832 5.631 5.659 234,818 -0.04(-0.64%)
Nov 21, 2022 5.513 5.823 5.513 5.695 228,501 +0.18(+3.31%)
Nov 18, 2022 5.385 5.549 5.340 5.513 291,522 +0.16(+3.07%)
Nov 17, 2022 5.258 5.385 5.258 5.349 151,661 +0.02(+0.34%)
Nov 16, 2022 5.276 5.349 5.262 5.331 104,930 +0.07(+1.39%)
Nov 15, 2022 5.303 5.331 5.239 5.258 177,555 -0.01(-0.17%)
Nov 14, 2022 5.331 5.340 5.221 5.267 108,283 -0.01(-0.19%)
Nov 11, 2022 5.240 5.313 5.211 5.277 112,268 +0.05(+0.87%)
Nov 10, 2022 5.086 5.240 5.086 5.231 232,664 +0.24(+4.72%)
Nov 09, 2022 5.014 5.068 4.996 4.996 218,344 -0.05(-0.90%)
Nov 08, 2022 5.032 5.077 5.014 5.041 188,846 +0.02(+0.36%)
Nov 07, 2022 5.032 5.104 4.987 5.023 254,567 +0.03(+0.54%)
Nov 04, 2022 4.950 5.050 4.950 4.996 206,037 +0.03(+0.55%)
Nov 03, 2022 5.014 5.027 4.959 4.968 209,468 -0.05(-1.08%)
Nov 02, 2022 5.041 5.095 5.005 5.023 410,438 -0.03(-0.54%)
Nov 01, 2022 5.023 5.077 4.996 5.050 258,203 +0.05(+0.91%)
Oct 31, 2022 5.005 5.041 4.987 5.005 120,748 -0.04(-0.72%)
Oct 28, 2022 4.968 5.041 4.941 5.041 116,343 +0.04(+0.72%)
Oct 27, 2022 5.023 5.050 4.950 5.005 155,919 -0.02(-0.36%)
Oct 26, 2022 5.041 5.041 4.987 5.023 113,507 +0.04(+0.73%)
Oct 25, 2022 4.941 5.005 4.896 4.987 352,108 +0.05(+0.92%)
Oct 24, 2022 5.032 5.050 4.941 4.941 266,133 -0.12(-2.33%)
Oct 21, 2022 5.050 5.104 5.014 5.059 273,440 -0.05(-1.06%)
Oct 20, 2022 5.123 5.167 5.104 5.114 167,452 -0.04(-0.70%)
Oct 19, 2022 5.168 5.168 5.104 5.150 112,874 -0.02(-0.35%)
Oct 18, 2022 5.159 5.185 5.141 5.168 171,596 +0.00(+0.00%)
Oct 17, 2022 5.195 5.240 5.150 5.168 155,922 -0.03(-0.52%)
Oct 14, 2022 5.204 5.204 5.168 5.195 55,477 -0.00(-0.02%)
Oct 13, 2022 5.133 5.246 5.070 5.196 285,446 -0.08(-1.54%)
Oct 12, 2022 5.205 5.295 5.205 5.277 328,528 +0.05(+0.86%)
Oct 11, 2022 5.214 5.250 5.151 5.232 176,278 +0.02(+0.35%)
Oct 10, 2022 5.259 5.259 5.124 5.214 264,899 -0.08(-1.53%)
Oct 07, 2022 5.331 5.367 5.250 5.295 196,747 -0.03(-0.51%)
Oct 06, 2022 5.268 5.358 5.268 5.322 173,137 +0.05(+1.03%)
Oct 05, 2022 5.304 5.336 5.241 5.268 212,751 -0.11(-2.01%)
Oct 04, 2022 5.358 5.440 5.304 5.376 102,138 +0.02(+0.34%)
Oct 03, 2022 5.331 5.413 5.304 5.358 118,450 +0.07(+1.37%)
Sep 30, 2022 5.331 5.458 5.232 5.286 157,483 -0.02(-0.34%)
Sep 29, 2022 5.277 5.358 5.250 5.304 92,935 -0.03(-0.51%)
Sep 28, 2022 5.376 5.485 5.295 5.331 245,320 -0.01(-0.17%)
Sep 27, 2022 5.358 5.386 5.286 5.340 136,131 -0.05(-0.84%)
Sep 26, 2022 5.512 5.512 5.358 5.386 132,490 -0.11(-1.97%)
Sep 23, 2022 5.557 5.561 5.395 5.494 103,993 -0.09(-1.62%)
Sep 22, 2022 5.620 5.629 5.481 5.584 118,499 -0.02(-0.32%)
Sep 21, 2022 5.575 5.656 5.557 5.602 44,075 +0.03(+0.49%)
Sep 20, 2022 5.557 5.664 5.521 5.575 101,643 -0.02(-0.32%)
Sep 19, 2022 5.647 5.703 5.566 5.593 71,843 -0.11(-1.90%)
Sep 16, 2022 5.764 5.768 5.575 5.701 83,901 -0.02(-0.32%)
Sep 15, 2022 5.891 5.918 5.701 5.719 97,614 -0.23(-3.79%)
Sep 14, 2022 6.044 6.224 5.904 5.945 49,873 -0.06(-0.92%)
Sep 13, 2022 6.045 6.063 5.946 6.000 108,900 -0.13(-2.05%)
Sep 12, 2022 6.242 6.242 6.108 6.126 72,844 -0.09(-1.45%)
Sep 09, 2022 6.054 6.233 5.991 6.215 117,935 +0.18(+2.98%)
Sep 08, 2022 6.054 6.099 5.973 6.036 95,315 -0.02(-0.30%)
Sep 07, 2022 5.865 6.108 5.852 6.054 122,151 +0.22(+3.69%)
Sep 06, 2022 5.820 5.865 5.784 5.838 125,861 +0.02(+0.31%)
Sep 02, 2022 6.018 6.018 5.793 5.820 103,043 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.