Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.542 6.580 6.467 6.501 64,073 +0.03(+0.39%)
Feb 25, 2021 6.601 6.601 6.467 6.476 76,556 -0.14(-2.14%)
Feb 24, 2021 6.484 6.626 6.442 6.617 100,246 +0.17(+2.58%)
Feb 23, 2021 6.551 6.551 6.376 6.451 101,135 -0.08(-1.15%)
Feb 22, 2021 6.626 6.626 6.509 6.526 110,536 -0.08(-1.26%)
Feb 19, 2021 6.676 6.676 6.584 6.609 51,354 -0.03(-0.38%)
Feb 18, 2021 6.684 6.709 6.592 6.634 102,740 -0.08(-1.24%)
Feb 17, 2021 6.609 6.734 6.609 6.717 110,349 +0.11(+1.64%)
Feb 16, 2021 6.734 6.734 6.592 6.609 93,506 -0.13(-1.86%)
Feb 12, 2021 6.801 6.801 6.701 6.734 30,596 -0.05(-0.74%)
Feb 11, 2021 6.759 6.859 6.759 6.784 49,414 +0.03(+0.39%)
Feb 10, 2021 6.782 6.873 6.736 6.757 45,837 +0.03(+0.49%)
Feb 09, 2021 6.708 6.890 6.658 6.724 132,100 +0.01(+0.12%)
Feb 08, 2021 6.741 6.766 6.691 6.716 84,763 +0.02(+0.37%)
Feb 05, 2021 6.641 6.739 6.641 6.691 96,489 +0.07(+1.00%)
Feb 04, 2021 6.591 6.641 6.575 6.625 57,139 +0.04(+0.63%)
Feb 03, 2021 6.583 6.600 6.575 6.583 27,573 +0.00(+0.00%)
Feb 02, 2021 6.566 6.608 6.542 6.583 74,079 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.