Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.661 5.727 5.612 5.727 168,569 +0.09(+1.67%)
May 28, 2020 5.579 5.645 5.579 5.632 72,068 +0.05(+0.95%)
May 27, 2020 5.595 5.636 5.563 5.579 145,219 +0.03(+0.59%)
May 26, 2020 5.546 5.579 5.530 5.546 116,281 +0.02(+0.30%)
May 22, 2020 5.514 5.530 5.481 5.530 81,416 +0.06(+1.05%)
May 21, 2020 5.448 5.473 5.440 5.473 90,708 +0.01(+0.15%)
May 20, 2020 5.432 5.473 5.418 5.464 123,943 +0.05(+0.91%)
May 19, 2020 5.423 5.473 5.407 5.415 98,276 -0.01(-0.15%)
May 18, 2020 5.497 5.497 5.399 5.423 64,509 +0.01(+0.15%)
May 15, 2020 5.333 5.440 5.333 5.415 72,139 +0.04(+0.76%)
May 14, 2020 5.407 5.407 5.325 5.374 105,855 -0.02(-0.43%)
May 13, 2020 5.487 5.487 5.381 5.398 115,376 -0.09(-1.63%)
May 12, 2020 5.487 5.504 5.455 5.487 77,036 +0.02(+0.45%)
May 11, 2020 5.414 5.467 5.414 5.463 78,960 +0.01(+0.15%)
May 08, 2020 5.438 5.463 5.422 5.455 105,600 +0.02(+0.30%)
May 07, 2020 5.471 5.495 5.414 5.438 151,856 -0.02(-0.45%)
May 06, 2020 5.422 5.479 5.414 5.463 141,829 +0.02(+0.45%)
May 05, 2020 5.406 5.446 5.406 5.438 45,051 +0.05(+0.92%)
May 04, 2020 5.349 5.422 5.349 5.389 117,763 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.