Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.040 8.070 8.010 8.010 72,300 -0.04(-0.50%)
Aug 29, 2019 7.960 8.050 7.960 8.050 84,672 +0.03(+0.37%)
Aug 28, 2019 7.980 8.020 7.967 8.020 72,282 +0.09(+1.13%)
Aug 27, 2019 7.900 7.960 7.900 7.930 59,626 +0.04(+0.51%)
Aug 26, 2019 7.880 7.930 7.850 7.890 71,435 +0.02(+0.25%)
Aug 23, 2019 7.840 7.900 7.830 7.870 61,600 +0.03(+0.38%)
Aug 22, 2019 7.900 7.940 7.830 7.840 50,167 -0.04(-0.51%)
Aug 21, 2019 7.980 8.000 7.870 7.880 65,306 -0.10(-1.25%)
Aug 20, 2019 7.900 8.000 7.900 7.980 83,290 +0.08(+1.01%)
Aug 19, 2019 7.850 7.900 7.830 7.900 55,660 +0.04(+0.51%)
Aug 16, 2019 7.850 7.910 7.811 7.860 87,200 +0.01(+0.13%)
Aug 15, 2019 7.860 7.890 7.830 7.850 36,022 +0.01(+0.13%)
Aug 14, 2019 7.880 7.900 7.830 7.840 60,057 -0.03(-0.38%)
Aug 13, 2019 7.900 7.950 7.855 7.870 75,923 -0.05(-0.63%)
Aug 12, 2019 7.920 7.980 7.900 7.920 87,516 +0.02(+0.25%)
Aug 09, 2019 7.890 7.910 7.872 7.900 56,900 +0.02(+0.25%)
Aug 08, 2019 7.850 7.880 7.830 7.880 41,054 +0.02(+0.25%)
Aug 07, 2019 7.910 7.920 7.831 7.860 146,311 -0.03(-0.38%)
Aug 06, 2019 7.870 7.900 7.860 7.890 36,124 +0.03(+0.38%)
Aug 05, 2019 7.840 7.890 7.840 7.860 49,007 +0.03(+0.38%)
Aug 02, 2019 7.820 7.850 7.810 7.830 59,700 -0.01(-0.13%)
Aug 01, 2019 7.800 7.840 7.790 7.840 135,844 +0.04(+0.51%)
Jul 31, 2019 7.790 7.800 7.742 7.800 67,995 +0.01(+0.13%)
Jul 30, 2019 7.740 7.790 7.680 7.790 116,178 +0.04(+0.52%)
Jul 29, 2019 7.750 7.750 7.720 7.750 96,950 +0.03(+0.39%)
Jul 26, 2019 7.700 7.720 7.680 7.720 58,300 +0.03(+0.39%)
Jul 25, 2019 7.670 7.700 7.670 7.690 30,371 +0.01(+0.13%)
Jul 24, 2019 7.690 7.690 7.670 7.680 69,936 +0.00(+0.00%)
Jul 23, 2019 7.710 7.730 7.670 7.680 84,210 -0.01(-0.13%)
Jul 22, 2019 7.690 7.720 7.670 7.690 77,506 +0.00(+0.00%)
Jul 19, 2019 7.670 7.690 7.670 7.690 58,200 +0.03(+0.39%)
Jul 18, 2019 7.690 7.690 7.660 7.660 64,762 +0.00(+0.00%)
Jul 17, 2019 7.680 7.698 7.660 7.660 85,649 +0.00(+0.00%)
Jul 16, 2019 7.690 7.690 7.660 7.660 132,119 -0.09(-1.16%)
Jul 15, 2019 7.720 7.750 7.700 7.750 156,244 +0.04(+0.52%)
Jul 12, 2019 7.700 7.720 7.690 7.710 56,900 +0.02(+0.26%)
Jul 11, 2019 7.670 7.690 7.650 7.690 124,399 +0.03(+0.39%)
Jul 10, 2019 7.670 7.700 7.650 7.660 111,177 +0.01(+0.13%)
Jul 09, 2019 7.650 7.680 7.650 7.650 70,025 -0.01(-0.13%)
Jul 08, 2019 7.660 7.682 7.650 7.660 74,073 +0.00(+0.00%)
Jul 05, 2019 7.670 7.670 7.650 7.660 84,800 +0.00(+0.00%)
Jul 03, 2019 7.660 7.690 7.650 7.660 91,100 -0.01(-0.13%)
Jul 02, 2019 7.670 7.700 7.650 7.670 85,019 +0.01(+0.13%)
Jul 01, 2019 7.640 7.688 7.630 7.660 127,218 +0.00(+0.00%)
Jun 28, 2019 7.670 7.680 7.650 7.660 114,400 -0.01(-0.13%)
Jun 27, 2019 7.690 7.690 7.630 7.670 54,763 +0.01(+0.13%)
Jun 26, 2019 7.650 7.680 7.621 7.660 108,411 +0.03(+0.39%)
Jun 25, 2019 7.640 7.650 7.630 7.630 88,264 +0.00(+0.00%)
Jun 24, 2019 7.660 7.680 7.620 7.630 45,786 -0.02(-0.26%)
Jun 21, 2019 7.620 7.690 7.600 7.650 71,600 +0.03(+0.39%)
Jun 20, 2019 7.590 7.630 7.590 7.620 46,532 +0.04(+0.53%)
Jun 19, 2019 7.600 7.610 7.580 7.580 75,896 -0.02(-0.26%)
Jun 18, 2019 7.610 7.620 7.590 7.600 75,578 +0.00(+0.00%)
Jun 17, 2019 7.610 7.630 7.580 7.600 37,748 -0.01(-0.13%)
Jun 14, 2019 7.600 7.620 7.600 7.610 36,400 -0.01(-0.13%)
Jun 13, 2019 7.630 7.650 7.555 7.620 221,085 -0.03(-0.39%)
Jun 12, 2019 7.650 7.690 7.650 7.650 125,659 -0.02(-0.26%)
Jun 11, 2019 7.660 7.680 7.610 7.670 86,134 +0.02(+0.26%)
Jun 10, 2019 7.630 7.670 7.630 7.650 160,243 +0.00(+0.00%)
Jun 07, 2019 7.640 7.650 7.610 7.650 78,800 +0.01(+0.13%)
Jun 06, 2019 7.620 7.650 7.600 7.640 111,447 +0.03(+0.39%)
Jun 05, 2019 7.560 7.640 7.530 7.610 276,238 +0.05(+0.66%)
Jun 04, 2019 7.520 7.560 7.500 7.560 130,592 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.