Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.206 6.229 6.183 6.183 93,665 -0.03(-0.50%)
Aug 29, 2019 6.144 6.214 6.144 6.214 109,693 +0.02(+0.37%)
Aug 28, 2019 6.160 6.191 6.150 6.191 93,642 +0.07(+1.13%)
Aug 27, 2019 6.098 6.144 6.098 6.121 77,246 +0.03(+0.51%)
Aug 26, 2019 6.083 6.121 6.059 6.090 92,544 +0.02(+0.25%)
Aug 23, 2019 6.052 6.098 6.044 6.075 79,803 +0.02(+0.38%)
Aug 22, 2019 6.098 6.129 6.044 6.052 64,991 -0.03(-0.51%)
Aug 21, 2019 6.160 6.175 6.075 6.083 84,604 -0.08(-1.25%)
Aug 20, 2019 6.098 6.175 6.098 6.160 107,902 +0.06(+1.01%)
Aug 19, 2019 6.059 6.098 6.044 6.098 72,108 +0.03(+0.51%)
Aug 16, 2019 6.059 6.106 6.029 6.067 112,968 +0.01(+0.13%)
Aug 15, 2019 6.067 6.090 6.044 6.059 46,666 +0.01(+0.13%)
Aug 14, 2019 6.083 6.098 6.044 6.052 77,804 -0.02(-0.38%)
Aug 13, 2019 6.098 6.137 6.063 6.075 98,358 -0.01(-0.23%)
Aug 12, 2019 6.089 6.135 6.073 6.089 113,837 +0.02(+0.25%)
Aug 09, 2019 6.066 6.081 6.052 6.073 74,013 +0.02(+0.25%)
Aug 08, 2019 6.035 6.058 6.020 6.058 53,401 +0.02(+0.25%)
Aug 07, 2019 6.081 6.089 6.020 6.043 190,316 -0.02(-0.38%)
Aug 06, 2019 6.050 6.073 6.043 6.066 46,988 +0.02(+0.38%)
Aug 05, 2019 6.027 6.066 6.027 6.043 63,746 +0.02(+0.38%)
Aug 02, 2019 6.012 6.035 6.004 6.020 77,655 -0.01(-0.13%)
Aug 01, 2019 5.996 6.027 5.989 6.027 176,701 +0.03(+0.51%)
Jul 31, 2019 5.989 5.996 5.952 5.996 88,445 +0.01(+0.13%)
Jul 30, 2019 5.950 5.989 5.904 5.989 151,120 +0.03(+0.52%)
Jul 29, 2019 5.958 5.958 5.935 5.958 126,109 +0.02(+0.39%)
Jul 26, 2019 5.920 5.935 5.904 5.935 75,834 +0.02(+0.39%)
Jul 25, 2019 5.897 5.920 5.897 5.912 39,505 +0.01(+0.13%)
Jul 24, 2019 5.912 5.912 5.897 5.904 90,970 +0.00(+0.00%)
Jul 23, 2019 5.927 5.943 5.897 5.904 109,537 -0.01(-0.13%)
Jul 22, 2019 5.912 5.935 5.897 5.912 100,817 +0.00(+0.00%)
Jul 19, 2019 5.897 5.912 5.897 5.912 75,704 +0.02(+0.39%)
Jul 18, 2019 5.912 5.912 5.889 5.889 84,240 +0.00(+0.00%)
Jul 17, 2019 5.904 5.918 5.889 5.889 111,409 +0.00(+0.00%)
Jul 16, 2019 5.912 5.912 5.889 5.889 171,855 -0.04(-0.75%)
Jul 15, 2019 5.910 5.933 5.895 5.933 204,079 +0.03(+0.52%)
Jul 12, 2019 5.895 5.910 5.888 5.903 74,320 +0.02(+0.26%)
Jul 11, 2019 5.872 5.888 5.857 5.888 162,484 +0.02(+0.39%)
Jul 10, 2019 5.872 5.895 5.857 5.865 145,214 +0.01(+0.13%)
Jul 09, 2019 5.857 5.880 5.857 5.857 91,463 -0.01(-0.13%)
Jul 08, 2019 5.865 5.881 5.857 5.865 96,751 +0.00(+0.00%)
Jul 05, 2019 5.872 5.872 5.857 5.865 110,762 +0.00(+0.00%)
Jul 03, 2019 5.865 5.888 5.857 5.865 118,991 -0.01(-0.13%)
Jul 02, 2019 5.872 5.895 5.857 5.872 111,048 +0.01(+0.13%)
Jul 01, 2019 5.849 5.886 5.842 5.865 166,166 +0.00(+0.00%)
Jun 28, 2019 5.872 5.880 5.857 5.865 149,424 -0.01(-0.13%)
Jun 27, 2019 5.888 5.888 5.842 5.872 71,529 +0.01(+0.13%)
Jun 26, 2019 5.857 5.880 5.835 5.865 141,601 +0.02(+0.39%)
Jun 25, 2019 5.849 5.857 5.842 5.842 115,286 +0.00(+0.00%)
Jun 24, 2019 5.865 5.880 5.834 5.842 59,803 -0.02(-0.26%)
Jun 21, 2019 5.834 5.888 5.819 5.857 93,520 +0.02(+0.39%)
Jun 20, 2019 5.811 5.842 5.811 5.834 60,778 +0.03(+0.53%)
Jun 19, 2019 5.819 5.826 5.803 5.803 99,132 -0.02(-0.26%)
Jun 18, 2019 5.826 5.834 5.811 5.819 98,716 +0.00(+0.00%)
Jun 17, 2019 5.826 5.842 5.803 5.819 49,304 -0.01(-0.13%)
Jun 14, 2019 5.819 5.834 5.819 5.826 47,544 -0.01(-0.13%)
Jun 13, 2019 5.842 5.857 5.784 5.834 288,771 +0.00(+0.03%)
Jun 12, 2019 5.832 5.863 5.832 5.832 164,819 -0.02(-0.26%)
Jun 11, 2019 5.840 5.855 5.802 5.848 112,977 +0.02(+0.26%)
Jun 10, 2019 5.817 5.848 5.817 5.832 210,181 +0.00(+0.00%)
Jun 07, 2019 5.825 5.832 5.802 5.832 103,357 +0.01(+0.13%)
Jun 06, 2019 5.809 5.832 5.794 5.825 146,178 +0.02(+0.39%)
Jun 05, 2019 5.764 5.825 5.741 5.802 362,326 +0.04(+0.66%)
Jun 04, 2019 5.733 5.764 5.718 5.764 171,290 +0.02(+0.40%)
Jun 03, 2019 5.779 5.787 5.718 5.741 439,424 -0.02(-0.40%)
May 31, 2019 5.779 5.779 5.749 5.764 177,859 +0.01(+0.13%)
May 30, 2019 5.741 5.764 5.741 5.756 154,817 +0.02(+0.27%)
May 29, 2019 5.756 5.771 5.733 5.741 202,033 -0.01(-0.13%)
May 28, 2019 5.733 5.771 5.726 5.749 272,530 +0.02(+0.40%)
May 24, 2019 5.733 5.756 5.718 5.726 46,956 -0.01(-0.13%)
May 23, 2019 5.726 5.756 5.718 5.733 155,439 +0.02(+0.27%)
May 22, 2019 5.718 5.733 5.703 5.718 113,748 +0.00(+0.00%)
May 21, 2019 5.710 5.740 5.695 5.718 114,136 +0.01(+0.13%)
May 20, 2019 5.741 5.748 5.695 5.710 174,287 -0.02(-0.27%)
May 17, 2019 5.733 5.756 5.718 5.726 142,313 -0.01(-0.13%)
May 16, 2019 5.718 5.733 5.680 5.733 258,662 +0.01(+0.13%)
May 15, 2019 5.718 5.741 5.710 5.726 135,206 +0.02(+0.40%)
May 14, 2019 5.733 5.749 5.688 5.703 297,580 -0.01(-0.23%)
May 13, 2019 5.708 5.746 5.708 5.716 228,369 -0.03(-0.53%)
May 10, 2019 5.723 5.776 5.716 5.746 200,115 +0.02(+0.40%)
May 09, 2019 5.723 5.731 5.693 5.723 235,455 +0.01(+0.13%)
May 08, 2019 5.731 5.739 5.701 5.716 164,329 +0.01(+0.13%)
May 07, 2019 5.731 5.746 5.708 5.708 234,898 -0.02(-0.40%)
May 06, 2019 5.731 5.739 5.708 5.731 127,450 +0.02(+0.40%)
May 03, 2019 5.663 5.769 5.647 5.708 259,267 +0.07(+1.24%)
May 02, 2019 5.670 5.678 5.632 5.638 167,024 -0.04(-0.69%)
May 01, 2019 5.663 5.685 5.640 5.678 335,198 +0.02(+0.27%)
Apr 30, 2019 5.663 5.701 5.663 5.663 147,977 +0.01(+0.13%)
Apr 29, 2019 5.685 5.693 5.647 5.655 173,373 -0.02(-0.27%)
Apr 26, 2019 5.693 5.708 5.647 5.670 302,083 -0.02(-0.27%)
Apr 25, 2019 5.678 5.716 5.655 5.685 175,213 +0.02(+0.27%)
Apr 24, 2019 5.609 5.670 5.602 5.670 277,632 +0.08(+1.49%)
Apr 23, 2019 5.572 5.647 5.572 5.587 331,944 -0.02(-0.27%)
Apr 22, 2019 5.685 5.685 5.594 5.602 403,714 -0.08(-1.34%)
Apr 18, 2019 5.739 5.769 5.678 5.678 286,801 -0.07(-1.19%)
Apr 17, 2019 5.799 5.813 5.746 5.746 341,343 -0.11(-1.94%)
Apr 16, 2019 5.997 5.997 5.814 5.860 313,262 -0.14(-2.28%)
Apr 15, 2019 6.042 6.050 5.974 5.997 58,791 -0.05(-0.75%)
Apr 12, 2019 6.027 6.042 5.995 6.042 25,162 +0.02(+0.25%)
Apr 11, 2019 6.012 6.035 5.981 6.027 68,105 +0.03(+0.54%)
Apr 10, 2019 5.987 6.009 5.911 5.994 62,673 -0.02(-0.25%)
Apr 09, 2019 5.949 6.009 5.943 6.009 83,632 +0.08(+1.27%)
Apr 08, 2019 5.926 5.940 5.904 5.934 63,483 +0.01(+0.13%)
Apr 05, 2019 5.926 5.957 5.903 5.926 57,944 +0.03(+0.51%)
Apr 04, 2019 5.896 5.919 5.881 5.896 131,073 -0.01(-0.13%)
Apr 03, 2019 5.873 5.934 5.873 5.904 88,101 +0.00(+0.00%)
Apr 02, 2019 5.881 5.911 5.820 5.904 96,262 +0.03(+0.51%)
Apr 01, 2019 5.888 5.888 5.843 5.873 59,032 -0.01(-0.13%)
Mar 29, 2019 5.964 5.964 5.820 5.881 173,170 -0.08(-1.39%)
Mar 28, 2019 5.941 5.964 5.896 5.964 79,261 +0.06(+1.02%)
Mar 27, 2019 5.904 5.941 5.881 5.904 170,733 +0.05(+0.77%)
Mar 26, 2019 5.881 5.919 5.843 5.858 74,214 -0.02(-0.39%)
Mar 25, 2019 5.911 5.911 5.805 5.881 89,900 +0.01(+0.13%)
Mar 22, 2019 5.881 5.911 5.860 5.873 57,414 -0.00(-0.07%)
Mar 21, 2019 5.866 5.881 5.852 5.877 35,968 +0.03(+0.52%)
Mar 20, 2019 5.805 5.858 5.798 5.847 49,605 +0.04(+0.72%)
Mar 19, 2019 5.768 5.827 5.760 5.805 90,730 +0.05(+0.79%)
Mar 18, 2019 5.768 5.843 5.760 5.760 36,969 -0.02(-0.39%)
Mar 15, 2019 5.836 5.850 5.783 5.783 49,741 -0.07(-1.16%)
Mar 14, 2019 5.851 5.851 5.813 5.851 37,662 +0.04(+0.65%)
Mar 13, 2019 5.828 5.873 5.813 5.813 54,869 -0.02(-0.39%)
Mar 12, 2019 5.851 5.851 5.830 5.836 36,376 -0.01(-0.22%)
Mar 11, 2019 5.871 5.894 5.833 5.848 42,300 +0.00(+0.00%)
Mar 08, 2019 5.871 5.894 5.848 5.848 42,912 -0.03(-0.51%)
Mar 07, 2019 5.833 5.924 5.833 5.879 93,139 +0.08(+1.30%)
Mar 06, 2019 5.871 5.871 5.796 5.803 82,162 -0.07(-1.15%)
Mar 05, 2019 5.788 5.871 5.774 5.871 116,955 +0.08(+1.43%)
Mar 04, 2019 5.788 5.826 5.766 5.788 51,574 +0.01(+0.13%)
Mar 01, 2019 5.796 5.796 5.758 5.781 48,226 +0.02(+0.39%)
Feb 28, 2019 5.781 5.814 5.758 5.758 28,589 +0.00(+0.00%)
Feb 27, 2019 5.803 5.818 5.758 5.758 41,685 -0.08(-1.29%)
Feb 26, 2019 5.788 5.848 5.758 5.833 133,960 +0.05(+0.91%)
Feb 25, 2019 5.811 5.811 5.736 5.781 63,229 -0.02(-0.26%)
Feb 22, 2019 5.766 5.803 5.766 5.796 43,842 +0.08(+1.32%)
Feb 21, 2019 5.743 5.773 5.713 5.720 77,609 -0.04(-0.65%)
Feb 20, 2019 5.728 5.758 5.705 5.758 60,128 +0.02(+0.26%)
Feb 19, 2019 5.638 5.743 5.607 5.743 194,746 +0.15(+2.69%)
Feb 15, 2019 5.705 5.705 5.570 5.592 245,917 -0.12(-2.10%)
Feb 14, 2019 5.728 5.736 5.705 5.712 71,106 -0.01(-0.14%)
Feb 13, 2019 5.788 5.788 5.713 5.720 134,814 -0.06(-1.04%)
Feb 12, 2019 5.788 5.803 5.766 5.781 66,213 +0.02(+0.43%)
Feb 11, 2019 5.756 5.770 5.726 5.756 65,411 +0.01(+0.26%)
Feb 08, 2019 5.741 5.748 5.711 5.741 39,228 +0.01(+0.26%)
Feb 07, 2019 5.718 5.726 5.681 5.726 36,761 +0.02(+0.39%)
Feb 06, 2019 5.726 5.726 5.658 5.703 119,694 -0.02(-0.39%)
Feb 05, 2019 5.673 5.741 5.668 5.726 66,648 +0.04(+0.66%)
Feb 04, 2019 5.681 5.688 5.651 5.688 55,134 +0.01(+0.13%)
Feb 01, 2019 5.658 5.696 5.651 5.681 78,990 +0.07(+1.20%)
Jan 31, 2019 5.591 5.613 5.568 5.613 67,965 +0.06(+1.08%)
Jan 30, 2019 5.666 5.666 5.553 5.553 123,596 -0.10(-1.72%)
Jan 29, 2019 5.591 5.666 5.585 5.651 99,185 +0.05(+0.94%)
Jan 28, 2019 5.591 5.606 5.576 5.598 48,603 +0.02(+0.40%)
Jan 25, 2019 5.598 5.606 5.576 5.576 33,090 -0.01(-0.27%)
Jan 24, 2019 5.576 5.606 5.561 5.591 65,603 +0.00(+0.01%)
Jan 23, 2019 5.598 5.598 5.568 5.590 43,674 -0.00(-0.01%)
Jan 22, 2019 5.568 5.621 5.553 5.591 95,329 +0.02(+0.40%)
Jan 18, 2019 5.583 5.591 5.538 5.568 81,792 +0.00(+0.00%)
Jan 17, 2019 5.561 5.591 5.524 5.568 82,352 +0.01(+0.27%)
Jan 16, 2019 5.538 5.561 5.509 5.553 110,341 +0.01(+0.27%)
Jan 15, 2019 5.501 5.538 5.493 5.538 92,185 +0.03(+0.59%)
Jan 14, 2019 5.476 5.506 5.461 5.506 127,055 +0.02(+0.41%)
Jan 11, 2019 5.551 5.551 5.469 5.484 58,168 -0.04(-0.68%)
Jan 10, 2019 5.447 5.536 5.439 5.521 140,628 +0.07(+1.23%)
Jan 09, 2019 5.506 5.506 5.409 5.454 55,548 -0.02(-0.41%)
Jan 08, 2019 5.417 5.491 5.372 5.476 199,200 +0.10(+1.80%)
Jan 07, 2019 5.335 5.402 5.327 5.379 121,015 +0.08(+1.55%)
Jan 04, 2019 5.312 5.335 5.275 5.297 126,255 -0.01(-0.28%)
Jan 03, 2019 5.297 5.342 5.282 5.312 87,490 +0.05(+0.99%)
Jan 02, 2019 5.178 5.282 5.178 5.260 74,280 +0.07(+1.29%)
Dec 31, 2018 5.163 5.200 5.141 5.193 115,801 +0.08(+1.61%)
Dec 28, 2018 5.156 5.163 5.111 5.111 164,319 -0.02(-0.44%)
Dec 27, 2018 5.171 5.215 5.133 5.133 265,341 -0.03(-0.58%)
Dec 26, 2018 5.223 5.226 5.156 5.163 162,574 -0.06(-1.14%)
Dec 24, 2018 5.178 5.223 5.178 5.223 53,209 +0.04(+0.72%)
Dec 21, 2018 5.282 5.282 5.185 5.185 175,980 -0.09(-1.70%)
Dec 20, 2018 5.312 5.335 5.208 5.275 216,028 -0.03(-0.56%)
Dec 19, 2018 5.275 5.312 5.275 5.305 67,944 +0.03(+0.57%)
Dec 18, 2018 5.260 5.327 5.260 5.275 233,170 +0.00(+0.00%)
Dec 17, 2018 5.282 5.297 5.245 5.275 136,177 -0.04(-0.70%)
Dec 14, 2018 5.297 5.320 5.260 5.312 147,030 +0.01(+0.14%)
Dec 13, 2018 5.350 5.350 5.305 5.305 121,667 -0.01(-0.10%)
Dec 12, 2018 5.362 5.362 5.288 5.310 161,032 -0.02(-0.42%)
Dec 11, 2018 5.340 5.349 5.310 5.332 133,227 +0.02(+0.42%)
Dec 10, 2018 5.347 5.355 5.310 5.310 119,102 -0.01(-0.14%)
Dec 07, 2018 5.347 5.355 5.310 5.317 141,113 -0.01(-0.28%)
Dec 06, 2018 5.362 5.411 5.332 5.332 135,200 -0.03(-0.55%)
Dec 04, 2018 5.355 5.362 5.340 5.362 112,568 +0.01(+0.14%)
Dec 03, 2018 5.362 5.362 5.317 5.355 147,018 +0.01(+0.14%)
Nov 30, 2018 5.384 5.384 5.325 5.347 67,460 +0.00(+0.00%)
Nov 29, 2018 5.317 5.357 5.317 5.347 51,237 +0.01(+0.14%)
Nov 28, 2018 5.251 5.347 5.231 5.340 177,786 +0.10(+1.99%)
Nov 27, 2018 5.206 5.236 5.199 5.236 60,821 +0.03(+0.65%)
Nov 26, 2018 5.236 5.258 5.200 5.202 123,253 -0.03(-0.51%)
Nov 23, 2018 5.236 5.258 5.221 5.228 31,238 +0.00(+0.00%)
Nov 21, 2018 5.228 5.228 5.228 0 -0.01(-0.14%)
Nov 20, 2018 5.258 5.258 5.236 5.236 54,112 -0.02(-0.39%)
Nov 19, 2018 5.273 5.286 5.256 5.256 43,450 -0.01(-0.17%)
Nov 16, 2018 5.265 5.288 5.243 5.265 118,223 +0.01(+0.14%)
Nov 15, 2018 5.265 5.273 5.228 5.258 95,196 +0.00(+0.00%)
Nov 14, 2018 5.288 5.332 5.251 5.258 154,690 -0.03(-0.56%)
Nov 13, 2018 5.347 5.351 5.288 5.288 159,375 -0.06(-1.15%)
Nov 12, 2018 5.362 5.362 5.325 5.349 67,749 -0.01(-0.10%)
Nov 09, 2018 5.340 5.355 5.310 5.355 62,343 +0.05(+0.88%)
Nov 08, 2018 5.308 5.345 5.308 5.308 174,046 -0.01(-0.28%)
Nov 07, 2018 5.337 5.360 5.323 5.323 113,619 -0.01(-0.28%)
Nov 06, 2018 5.352 5.367 5.330 5.337 126,284 -0.03(-0.55%)
Nov 05, 2018 5.382 5.391 5.345 5.367 70,207 -0.01(-0.27%)
Nov 02, 2018 5.374 5.411 5.367 5.382 97,801 +0.01(+0.14%)
Nov 01, 2018 5.419 5.419 5.374 5.374 155,360 -0.07(-1.22%)
Oct 31, 2018 5.448 5.448 5.411 5.441 75,196 +0.02(+0.41%)
Oct 30, 2018 5.411 5.441 5.389 5.419 144,997 -0.07(-1.21%)
Oct 29, 2018 5.485 5.537 5.485 5.485 116,943 -0.00(-0.07%)
Oct 26, 2018 5.485 5.533 5.463 5.489 36,929 +0.00(+0.07%)
Oct 25, 2018 5.419 5.493 5.397 5.485 194,857 +0.07(+1.37%)
Oct 24, 2018 5.433 5.470 5.411 5.411 94,982 -0.01(-0.27%)
Oct 23, 2018 5.411 5.456 5.411 5.426 54,223 -0.00(-0.07%)
Oct 22, 2018 5.426 5.451 5.411 5.430 76,278 +0.01(+0.20%)
Oct 19, 2018 5.426 5.448 5.419 5.419 35,441 -0.03(-0.54%)
Oct 18, 2018 5.463 5.493 5.441 5.448 57,201 -0.04(-0.67%)
Oct 17, 2018 5.559 5.567 5.482 5.485 100,790 -0.08(-1.46%)
Oct 16, 2018 5.537 5.574 5.537 5.567 50,463 -0.01(-0.26%)
Oct 15, 2018 5.456 5.581 5.456 5.581 89,385 +0.14(+2.48%)
Oct 12, 2018 5.424 5.468 5.424 5.446 24,865 +0.02(+0.41%)
Oct 11, 2018 5.498 5.518 5.409 5.424 164,533 -0.09(-1.60%)
Oct 10, 2018 5.483 5.512 5.483 5.512 28,716 -0.01(-0.13%)
Oct 09, 2018 5.475 5.520 5.461 5.520 30,802 +0.06(+1.08%)
Oct 08, 2018 5.490 5.520 5.461 5.461 83,143 -0.04(-0.80%)
Oct 05, 2018 5.564 5.571 5.505 5.505 86,554 -0.10(-1.71%)
Oct 04, 2018 5.601 5.604 5.564 5.601 80,798 -0.02(-0.39%)
Oct 03, 2018 5.615 5.623 5.579 5.623 67,398 +0.00(+0.00%)
Oct 02, 2018 5.674 5.696 5.623 5.623 104,543 -0.04(-0.65%)
Oct 01, 2018 5.652 5.667 5.623 5.659 75,769 +0.01(+0.13%)
Sep 28, 2018 5.667 5.704 5.652 5.652 89,543 -0.02(-0.35%)
Sep 27, 2018 5.630 5.674 5.616 5.672 89,946 +0.01(+0.22%)
Sep 26, 2018 5.601 5.659 5.601 5.659 117,480 +0.05(+0.85%)
Sep 25, 2018 5.571 5.615 5.557 5.612 71,497 +0.04(+0.66%)
Sep 24, 2018 5.571 5.593 5.542 5.575 123,005 -0.01(-0.13%)
Sep 21, 2018 5.593 5.593 5.571 5.582 53,807 -0.02(-0.33%)
Sep 20, 2018 5.637 5.664 5.601 5.601 62,611 -0.04(-0.78%)
Sep 19, 2018 5.667 5.667 5.623 5.645 55,806 -0.02(-0.39%)
Sep 18, 2018 5.696 5.704 5.645 5.667 91,705 -0.04(-0.77%)
Sep 17, 2018 5.718 5.720 5.702 5.711 35,430 -0.02(-0.39%)
Sep 14, 2018 5.689 5.748 5.674 5.733 119,301 +0.03(+0.52%)
Sep 13, 2018 5.740 5.770 5.689 5.704 68,603 -0.01(-0.22%)
Sep 12, 2018 5.811 5.811 5.716 5.716 99,094 -0.12(-2.13%)
Sep 11, 2018 5.907 5.928 5.782 5.841 121,957 -0.04(-0.66%)
Sep 10, 2018 5.848 5.899 5.819 5.879 77,307 +0.05(+0.79%)
Sep 07, 2018 5.738 5.863 5.738 5.833 73,003 +0.10(+1.79%)
Sep 06, 2018 5.716 5.743 5.716 5.731 39,718 -0.01(-0.25%)
Sep 05, 2018 5.760 5.760 5.744 5.745 94,704 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.