Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.206 6.229 6.183 6.183 93,665 -0.03(-0.50%)
Aug 29, 2019 6.144 6.214 6.144 6.214 109,693 +0.02(+0.37%)
Aug 28, 2019 6.160 6.191 6.150 6.191 93,642 +0.07(+1.13%)
Aug 27, 2019 6.098 6.144 6.098 6.121 77,246 +0.03(+0.51%)
Aug 26, 2019 6.083 6.121 6.059 6.090 92,544 +0.02(+0.25%)
Aug 23, 2019 6.052 6.098 6.044 6.075 79,803 +0.02(+0.38%)
Aug 22, 2019 6.098 6.129 6.044 6.052 64,991 -0.03(-0.51%)
Aug 21, 2019 6.160 6.175 6.075 6.083 84,604 -0.08(-1.25%)
Aug 20, 2019 6.098 6.175 6.098 6.160 107,902 +0.06(+1.01%)
Aug 19, 2019 6.059 6.098 6.044 6.098 72,108 +0.03(+0.51%)
Aug 16, 2019 6.059 6.106 6.029 6.067 112,968 +0.01(+0.13%)
Aug 15, 2019 6.067 6.090 6.044 6.059 46,666 +0.01(+0.13%)
Aug 14, 2019 6.083 6.098 6.044 6.052 77,804 -0.02(-0.38%)
Aug 13, 2019 6.098 6.137 6.063 6.075 98,358 -0.01(-0.23%)
Aug 12, 2019 6.089 6.135 6.073 6.089 113,837 +0.02(+0.25%)
Aug 09, 2019 6.066 6.081 6.052 6.073 74,013 +0.02(+0.25%)
Aug 08, 2019 6.035 6.058 6.020 6.058 53,401 +0.02(+0.25%)
Aug 07, 2019 6.081 6.089 6.020 6.043 190,316 -0.02(-0.38%)
Aug 06, 2019 6.050 6.073 6.043 6.066 46,988 +0.02(+0.38%)
Aug 05, 2019 6.027 6.066 6.027 6.043 63,746 +0.02(+0.38%)
Aug 02, 2019 6.012 6.035 6.004 6.020 77,655 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.