Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.908 5.942 5.885 5.885 27,974 +0.00(+0.00%)
Feb 27, 2019 5.931 5.946 5.885 5.885 40,788 -0.08(-1.29%)
Feb 26, 2019 5.915 5.977 5.885 5.962 131,079 +0.05(+0.91%)
Feb 25, 2019 5.939 5.939 5.862 5.908 61,869 -0.02(-0.26%)
Feb 22, 2019 5.892 5.931 5.892 5.923 42,899 +0.08(+1.32%)
Feb 21, 2019 5.869 5.900 5.838 5.846 75,940 -0.04(-0.65%)
Feb 20, 2019 5.854 5.885 5.831 5.885 58,834 +0.02(+0.26%)
Feb 19, 2019 5.762 5.869 5.731 5.869 190,557 +0.15(+2.69%)
Feb 15, 2019 5.831 5.831 5.692 5.715 240,628 -0.12(-2.10%)
Feb 14, 2019 5.854 5.862 5.831 5.838 69,576 -0.01(-0.14%)
Feb 13, 2019 5.915 5.915 5.838 5.846 131,915 -0.06(-1.04%)
Feb 12, 2019 5.915 5.931 5.892 5.908 64,788 +0.03(+0.43%)
Feb 11, 2019 5.883 5.897 5.852 5.883 64,002 +0.02(+0.26%)
Feb 08, 2019 5.867 5.875 5.837 5.867 38,383 +0.02(+0.26%)
Feb 07, 2019 5.844 5.852 5.806 5.852 35,969 +0.02(+0.39%)
Feb 06, 2019 5.852 5.852 5.783 5.829 117,117 -0.02(-0.39%)
Feb 05, 2019 5.798 5.867 5.792 5.852 65,213 +0.04(+0.66%)
Feb 04, 2019 5.806 5.814 5.775 5.814 53,947 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.