Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.284 6.340 6.284 6.324 24,950 +0.03(+0.51%)
Dec 30, 2019 6.292 6.308 6.263 6.292 77,444 -0.02(-0.25%)
Dec 27, 2019 6.340 6.396 6.300 6.308 120,762 -0.01(-0.13%)
Dec 26, 2019 6.316 6.344 6.308 6.316 47,184 +0.02(+0.26%)
Dec 24, 2019 6.300 6.324 6.300 6.300 53,020 -0.02(-0.25%)
Dec 23, 2019 6.316 6.332 6.292 6.316 59,353 -0.02(-0.25%)
Dec 20, 2019 6.332 6.364 6.308 6.332 67,616 -0.03(-0.50%)
Dec 19, 2019 6.324 6.365 6.316 6.365 26,944 +0.03(+0.51%)
Dec 18, 2019 6.348 6.356 6.308 6.332 51,310 +0.00(+0.00%)
Dec 17, 2019 6.356 6.356 6.332 6.332 27,119 -0.03(-0.50%)
Dec 16, 2019 6.308 6.365 6.305 6.365 111,580 +0.05(+0.76%)
Dec 13, 2019 6.284 6.316 6.265 6.316 31,687 +0.04(+0.65%)
Dec 12, 2019 6.292 6.308 6.268 6.276 77,300 -0.04(-0.62%)
Dec 11, 2019 6.243 6.315 6.243 6.315 51,306 +0.06(+0.93%)
Dec 10, 2019 6.243 6.257 6.234 6.257 44,987 +0.01(+0.09%)
Dec 09, 2019 6.203 6.251 6.195 6.251 52,482 +0.05(+0.77%)
Dec 06, 2019 6.171 6.211 6.163 6.203 85,548 +0.02(+0.39%)
Dec 05, 2019 6.243 6.244 6.163 6.179 131,383 -0.10(-1.53%)
Dec 04, 2019 6.227 6.275 6.219 6.275 84,880 +0.05(+0.77%)
Dec 03, 2019 6.243 6.243 6.227 6.227 51,928 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.