Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.865 5.865 5.865 0 +0.08(+1.31%)
Aug 30, 2018 5.804 5.826 5.782 5.789 40,300 -0.01(-0.25%)
Aug 29, 2018 5.797 5.826 5.782 5.804 145,515 +0.06(+1.02%)
Aug 28, 2018 5.745 5.789 5.745 5.745 83,306 -0.01(-0.25%)
Aug 27, 2018 5.789 5.789 5.746 5.760 34,626 -0.01(-0.13%)
Aug 24, 2018 5.745 5.804 5.723 5.767 103,434 +0.04(+0.64%)
Aug 23, 2018 5.731 5.760 5.717 5.731 85,745 +0.01(+0.26%)
Aug 22, 2018 5.797 5.797 5.709 5.716 56,445 -0.04(-0.76%)
Aug 21, 2018 5.738 5.797 5.723 5.760 38,624 +0.01(+0.22%)
Aug 20, 2018 5.753 5.796 5.730 5.747 74,046 +0.00(+0.03%)
Aug 17, 2018 5.753 5.775 5.701 5.745 37,935 +0.05(+0.87%)
Aug 16, 2018 5.738 5.738 5.687 5.696 20,752 -0.04(-0.61%)
Aug 15, 2018 5.738 5.738 5.687 5.731 74,531 +0.00(+0.00%)
Aug 14, 2018 5.738 5.738 5.694 5.731 73,621 +0.01(+0.26%)
Aug 13, 2018 5.731 5.738 5.635 5.716 88,342 -0.01(-0.20%)
Aug 10, 2018 5.713 5.728 5.648 5.728 36,866 +0.08(+1.42%)
Aug 09, 2018 5.633 5.655 5.597 5.648 63,225 +0.05(+0.91%)
Aug 08, 2018 5.669 5.669 5.589 5.596 73,567 -0.05(-0.90%)
Aug 07, 2018 5.655 5.672 5.633 5.648 52,619 +0.00(+0.00%)
Aug 06, 2018 5.626 5.648 5.611 5.648 55,777 +0.05(+0.91%)
Aug 03, 2018 5.633 5.648 5.596 5.596 71,540 -0.04(-0.65%)
Aug 02, 2018 5.677 5.677 5.633 5.633 84,609 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.