Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.310 5.310 5.310 0 +0.01(+0.14%)
Mar 28, 2018 5.310 5.330 5.296 5.303 120,358 -0.01(-0.27%)
Mar 27, 2018 5.331 5.353 5.296 5.317 161,922 +0.01(+0.27%)
Mar 26, 2018 5.303 5.317 5.288 5.303 103,312 -0.01(-0.27%)
Mar 23, 2018 5.331 5.335 5.310 5.317 60,262 -0.01(-0.27%)
Mar 22, 2018 5.324 5.374 5.303 5.331 85,959 +0.01(+0.27%)
Mar 21, 2018 5.339 5.346 5.317 5.317 70,419 -0.02(-0.40%)
Mar 20, 2018 5.346 5.367 5.324 5.339 148,319 -0.02(-0.35%)
Mar 19, 2018 5.346 5.360 5.346 5.357 67,739 +0.00(+0.08%)
Mar 16, 2018 5.353 5.374 5.346 5.353 89,732 -0.02(-0.40%)
Mar 15, 2018 5.346 5.374 5.346 5.374 73,152 +0.02(+0.40%)
Mar 14, 2018 5.339 5.360 5.331 5.353 65,340 +0.01(+0.19%)
Mar 13, 2018 5.343 5.364 5.336 5.343 87,918 +0.00(+0.00%)
Mar 12, 2018 5.357 5.378 5.336 5.343 52,751 -0.01(-0.27%)
Mar 09, 2018 5.357 5.371 5.351 5.357 68,581 -0.01(-0.13%)
Mar 08, 2018 5.343 5.371 5.343 5.364 52,392 +0.02(+0.40%)
Mar 07, 2018 5.403 5.343 5.343 121,950 -0.06(-1.06%)
Mar 06, 2018 5.386 5.414 5.380 5.400 76,636 +0.01(+0.26%)
Mar 05, 2018 5.393 5.421 5.357 5.386 160,952 +0.01(+0.13%)
Mar 02, 2018 5.350 5.393 5.350 5.378 188,204 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.