Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.277	5.315	5.254	5.307	113,304	+0.08(+1.61%)
Dec 28, 2018	5.269	5.277	5.223	5.223	160,777	-0.02(-0.44%)
Dec 27, 2018	5.284	5.330	5.246	5.246	259,620	-0.03(-0.58%)
Dec 26, 2018	5.338	5.342	5.269	5.277	159,069	-0.06(-1.14%)
Dec 24, 2018	5.292	5.338	5.292	5.338	52,062	+0.04(+0.72%)
Dec 21, 2018	5.399	5.399	5.300	5.300	172,186	-0.09(-1.70%)
Dec 20, 2018	5.429	5.452	5.323	5.391	211,370	-0.03(-0.56%)
Dec 19, 2018	5.391	5.429	5.391	5.422	66,479	+0.03(+0.57%)
Dec 18, 2018	5.376	5.445	5.376	5.391	228,143	+0.00(+0.00%)
Dec 17, 2018	5.399	5.414	5.361	5.391	133,241	-0.04(-0.70%)
Dec 14, 2018	5.414	5.437	5.376	5.429	143,860	+0.01(+0.14%)
Dec 13, 2018	5.467	5.467	5.422	5.422	119,044	-0.01(-0.10%)
Dec 12, 2018	5.480	5.480	5.404	5.427	157,556	-0.02(-0.42%)
Dec 11, 2018	5.458	5.467	5.427	5.450	130,351	+0.02(+0.42%)
Dec 10, 2018	5.465	5.473	5.427	5.427	116,531	-0.01(-0.14%)
Dec 07, 2018	5.465	5.473	5.427	5.435	138,067	-0.02(-0.28%)
Dec 06, 2018	5.480	5.531	5.450	5.450	132,281	-0.03(-0.55%)
Dec 04, 2018	5.473	5.480	5.458	5.480	110,137	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices