Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.541 5.541 5.499 5.513 98,120 -0.03(-0.63%)
Aug 30, 2017 5.506 5.548 5.492 5.548 212,254 +0.04(+0.76%)
Aug 29, 2017 5.527 5.534 5.499 5.506 111,133 -0.02(-0.38%)
Aug 28, 2017 5.506 5.527 5.457 5.527 139,835 +0.03(+0.63%)
Aug 25, 2017 5.499 5.534 5.450 5.492 107,243 +0.01(+0.13%)
Aug 24, 2017 5.527 5.527 5.478 5.485 112,253 -0.05(-0.88%)
Aug 23, 2017 5.499 5.534 5.485 5.534 108,248 +0.03(+0.63%)
Aug 22, 2017 5.499 5.506 5.478 5.499 100,649 -0.01(-0.13%)
Aug 21, 2017 5.485 5.506 5.457 5.506 138,506 +0.01(+0.13%)
Aug 18, 2017 5.485 5.506 5.464 5.499 138,063 +0.01(+0.25%)
Aug 17, 2017 5.478 5.527 5.478 5.485 147,739 -0.01(-0.25%)
Aug 16, 2017 5.436 5.513 5.436 5.499 92,496 +0.06(+1.15%)
Aug 15, 2017 5.457 5.478 5.433 5.436 99,947 -0.05(-0.89%)
Aug 14, 2017 5.485 5.499 5.450 5.485 48,051 +0.01(+0.25%)
Aug 11, 2017 5.346 5.513 5.325 5.471 190,137 +0.05(+0.90%)
Aug 10, 2017 5.443 5.491 5.415 5.422 102,112 -0.03(-0.64%)
Aug 09, 2017 5.457 5.478 5.429 5.457 87,777 +0.01(+0.18%)
Aug 08, 2017 5.461 5.489 5.440 5.447 107,392 -0.03(-0.63%)
Aug 07, 2017 5.468 5.482 5.454 5.482 51,037 +0.02(+0.38%)
Aug 04, 2017 5.454 5.468 5.440 5.461 47,937 -0.01(-0.13%)
Aug 03, 2017 5.468 5.489 5.454 5.468 83,255 +0.00(+0.00%)
Aug 02, 2017 5.454 5.510 5.420 5.468 214,560 +0.01(+0.25%)
Aug 01, 2017 5.510 5.524 5.420 5.454 303,445 -0.05(-0.88%)
Jul 31, 2017 5.517 5.537 5.496 5.503 124,867 -0.02(-0.38%)
Jul 28, 2017 5.489 5.524 5.489 5.524 60,493 +0.01(+0.13%)
Jul 27, 2017 5.482 5.524 5.482 5.517 74,802 +0.02(+0.38%)
Jul 26, 2017 5.482 5.530 5.476 5.496 141,730 +0.02(+0.42%)
Jul 25, 2017 5.427 5.482 5.420 5.473 200,155 +0.03(+0.60%)
Jul 24, 2017 5.434 5.468 5.420 5.440 95,626 +0.01(+0.13%)
Jul 21, 2017 5.461 5.475 5.434 5.434 87,420 -0.01(-0.25%)
Jul 20, 2017 5.413 5.454 5.406 5.447 148,908 +0.04(+0.77%)
Jul 19, 2017 5.420 5.440 5.413 5.406 117,989 -0.03(-0.51%)
Jul 18, 2017 5.406 5.440 5.378 5.434 105,979 +0.06(+1.16%)
Jul 17, 2017 5.427 5.427 5.364 5.371 96,346 -0.02(-0.39%)
Jul 14, 2017 5.413 5.434 5.392 5.392 66,966 -0.02(-0.38%)
Jul 13, 2017 5.385 5.413 5.382 5.413 90,672 +0.03(+0.51%)
Jul 12, 2017 5.364 5.399 5.364 5.385 120,165 +0.03(+0.57%)
Jul 11, 2017 5.341 5.389 5.341 5.355 104,979 +0.00(+0.00%)
Jul 10, 2017 5.341 5.368 5.334 5.355 88,507 +0.01(+0.13%)
Jul 07, 2017 5.320 5.355 5.313 5.348 123,911 +0.03(+0.52%)
Jul 06, 2017 5.334 5.334 5.306 5.320 155,477 -0.03(-0.52%)
Jul 05, 2017 5.389 5.389 5.341 5.348 65,696 -0.02(-0.39%)
Jul 03, 2017 5.320 5.389 5.320 5.368 33,062 +0.03(+0.65%)
Jun 30, 2017 5.355 5.364 5.303 5.334 207,303 -0.02(-0.39%)
Jun 29, 2017 5.389 5.393 5.341 5.355 149,269 -0.05(-0.89%)
Jun 28, 2017 5.403 5.410 5.403 5.403 150,791 +0.00(+0.00%)
Jun 27, 2017 5.417 5.437 5.403 5.403 137,787 -0.01(-0.25%)
Jun 26, 2017 5.430 5.458 5.410 5.417 102,788 -0.02(-0.38%)
Jun 23, 2017 5.424 5.437 5.410 5.437 105,844 +0.01(+0.25%)
Jun 22, 2017 5.444 5.458 5.410 5.424 89,139 -0.01(-0.25%)
Jun 21, 2017 5.430 5.465 5.430 5.437 75,152 +0.01(+0.25%)
Jun 20, 2017 5.424 5.458 5.424 5.424 106,864 +0.00(+0.00%)
Jun 19, 2017 5.479 5.479 5.417 5.424 152,550 -0.04(-0.76%)
Jun 16, 2017 5.451 5.479 5.445 5.465 31,781 +0.00(+0.06%)
Jun 15, 2017 5.444 5.462 5.437 5.462 36,217 +0.01(+0.19%)
Jun 14, 2017 5.451 5.465 5.424 5.451 84,091 +0.03(+0.51%)
Jun 13, 2017 5.444 5.479 5.417 5.424 87,071 -0.02(-0.38%)
Jun 12, 2017 5.465 5.479 5.430 5.444 101,694 -0.02(-0.33%)
Jun 09, 2017 5.524 5.524 5.455 5.462 81,445 -0.03(-0.62%)
Jun 08, 2017 5.476 5.524 5.448 5.496 117,154 +0.04(+0.75%)
Jun 07, 2017 5.435 5.462 5.427 5.455 83,261 +0.00(+0.00%)
Jun 06, 2017 5.421 5.462 5.421 5.455 86,613 +0.05(+1.02%)
Jun 05, 2017 5.462 5.483 5.366 5.400 170,186 -0.08(-1.38%)
Jun 02, 2017 5.503 5.524 5.476 5.476 114,016 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.