Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.469 5.479 5.417 5.448 202,956 -0.02(-0.39%)
Jun 29, 2017 5.505 5.509 5.455 5.469 146,139 -0.05(-0.89%)
Jun 28, 2017 5.519 5.526 5.519 5.519 147,629 +0.00(+0.00%)
Jun 27, 2017 5.533 5.554 5.519 5.519 134,897 -0.01(-0.25%)
Jun 26, 2017 5.547 5.575 5.526 5.533 100,632 -0.02(-0.38%)
Jun 23, 2017 5.540 5.554 5.526 5.554 103,624 +0.01(+0.25%)
Jun 22, 2017 5.561 5.575 5.526 5.540 87,270 -0.01(-0.25%)
Jun 21, 2017 5.547 5.582 5.547 5.554 73,576 +0.01(+0.25%)
Jun 20, 2017 5.540 5.575 5.540 5.540 104,623 +0.00(+0.00%)
Jun 19, 2017 5.596 5.596 5.533 5.540 149,351 -0.04(-0.76%)
Jun 16, 2017 5.568 5.596 5.562 5.582 31,114 +0.00(+0.06%)
Jun 15, 2017 5.561 5.579 5.554 5.579 35,457 +0.01(+0.19%)
Jun 14, 2017 5.568 5.582 5.540 5.568 82,327 +0.03(+0.51%)
Jun 13, 2017 5.561 5.596 5.533 5.540 85,245 -0.02(-0.38%)
Jun 12, 2017 5.582 5.596 5.547 5.561 99,561 -0.02(-0.32%)
Jun 09, 2017 5.642 5.642 5.572 5.579 79,741 -0.04(-0.62%)
Jun 08, 2017 5.593 5.642 5.565 5.614 114,702 +0.04(+0.75%)
Jun 07, 2017 5.551 5.579 5.543 5.572 81,519 +0.00(+0.00%)
Jun 06, 2017 5.537 5.579 5.537 5.572 84,801 +0.06(+1.02%)
Jun 05, 2017 5.579 5.600 5.481 5.516 166,626 -0.08(-1.38%)
Jun 02, 2017 5.621 5.642 5.593 5.593 111,630 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.