Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.962 4.969 4.877 4.877 236,322 -0.05(-1.07%)
Feb 26, 2016 4.930 4.949 4.916 4.930 125,831 -0.01(-0.13%)
Feb 25, 2016 4.943 4.949 4.924 4.936 106,869 +0.02(+0.40%)
Feb 24, 2016 4.956 4.956 4.916 4.916 185,187 -0.02(-0.40%)
Feb 23, 2016 4.890 4.936 4.877 4.936 199,720 +0.07(+1.35%)
Feb 22, 2016 4.930 4.949 4.857 4.870 219,647 -0.04(-0.80%)
Feb 19, 2016 4.844 4.910 4.825 4.910 157,237 +0.09(+1.91%)
Feb 18, 2016 4.831 4.864 4.805 4.818 371,406 -0.03(-0.54%)
Feb 17, 2016 4.851 4.877 4.825 4.844 177,642 -0.01(-0.14%)
Feb 16, 2016 4.910 4.930 4.851 4.851 237,033 -0.09(-1.73%)
Feb 12, 2016 4.943 4.936 4.936 4.936 130,104 -0.02(-0.40%)
Feb 11, 2016 4.910 4.982 4.910 4.956 199,305 +0.05(+0.94%)
Feb 10, 2016 4.943 4.995 4.910 4.910 265,557 -0.06(-1.15%)
Feb 09, 2016 4.954 4.980 4.941 4.967 188,681 +0.00(+0.00%)
Feb 08, 2016 4.934 4.967 4.882 4.967 274,203 +0.06(+1.20%)
Feb 05, 2016 4.902 4.961 4.902 4.908 84,304 +0.03(+0.67%)
Feb 04, 2016 4.934 4.934 4.876 4.876 227,263 -0.05(-1.06%)
Feb 03, 2016 4.882 4.967 4.882 4.928 285,534 +0.08(+1.62%)
Feb 02, 2016 4.843 4.882 4.843 4.849 111,745 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.