Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.997 4.003 3.975 3.997 253,677 +0.03(+0.70%)
Apr 29, 2013 3.969 3.986 3.964 3.969 183,275 +0.01(+0.14%)
Apr 26, 2013 3.980 3.980 3.959 3.964 161,584 +0.00(+0.13%)
Apr 25, 2013 3.991 3.997 3.953 3.959 175,671 -0.01(-0.27%)
Apr 24, 2013 3.969 4.008 3.969 3.969 240,002 +0.01(+0.28%)
Apr 23, 2013 3.980 3.997 3.958 3.958 178,248 -0.01(-0.14%)
Apr 22, 2013 3.975 3.975 3.955 3.964 132,468 +0.01(+0.14%)
Apr 19, 2013 3.964 3.975 3.942 3.958 170,512 -0.01(-0.28%)
Apr 18, 2013 3.975 3.975 3.942 3.969 420,706 +0.01(+0.28%)
Apr 17, 2013 3.953 3.970 3.936 3.958 396,251 -0.01(-0.28%)
Apr 16, 2013 3.980 3.998 3.958 3.969 543,745 -0.02(-0.42%)
Apr 15, 2013 4.052 4.055 3.986 3.986 307,407 -0.06(-1.37%)
Apr 12, 2013 4.063 4.069 4.025 4.041 140,067 +0.01(+0.27%)
Apr 11, 2013 4.047 4.069 4.020 4.030 102,397 -0.03(-0.68%)
Apr 10, 2013 4.074 4.091 4.036 4.058 140,681 -0.01(-0.14%)
Apr 09, 2013 4.080 4.080 4.041 4.063 127,612 -0.02(-0.41%)
Apr 08, 2013 4.113 4.113 4.069 4.080 75,287 -0.02(-0.41%)
Apr 05, 2013 4.069 4.119 4.069 4.097 95,797 +0.03(+0.68%)
Apr 04, 2013 4.069 4.074 4.041 4.069 114,825 +0.01(+0.14%)
Apr 03, 2013 4.058 4.063 4.036 4.063 107,399 +0.02(+0.41%)
Apr 02, 2013 4.080 4.085 4.041 4.047 107,468 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.