Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.919 3.931 3.914 3.931 64,695 +0.00(+0.00%)
May 30, 2012 3.919 3.931 3.914 3.931 49,628 +0.01(+0.14%)
May 29, 2012 3.919 3.925 3.897 3.925 40,148 +0.00(+0.00%)
May 25, 2012 3.914 3.930 3.881 3.925 55,760 +0.03(+0.85%)
May 24, 2012 3.919 3.925 3.886 3.892 61,474 -0.02(-0.42%)
May 23, 2012 3.897 3.919 3.895 3.908 81,317 +0.03(+0.71%)
May 22, 2012 3.892 3.897 3.864 3.881 64,337 +0.01(+0.29%)
May 21, 2012 3.897 3.903 3.853 3.870 105,677 -0.03(-0.85%)
May 18, 2012 3.908 3.908 3.853 3.903 60,625 +0.01(+0.14%)
May 17, 2012 3.897 3.919 3.875 3.897 51,631 +0.01(+0.14%)
May 16, 2012 3.925 3.931 3.886 3.892 45,498 -0.03(-0.85%)
May 15, 2012 3.892 3.930 3.881 3.925 87,997 +0.04(+1.14%)
May 14, 2012 3.875 3.886 3.859 3.881 78,802 +0.01(+0.14%)
May 11, 2012 3.886 3.892 3.864 3.875 34,888 -0.02(-0.43%)
May 10, 2012 3.919 3.936 3.853 3.892 174,348 -0.02(-0.57%)
May 09, 2012 3.897 3.919 3.886 3.914 66,353 +0.01(+0.28%)
May 08, 2012 3.919 3.919 3.903 3.903 17,124 -0.01(-0.14%)
May 07, 2012 3.897 3.914 3.881 3.908 16,022 +0.01(+0.28%)
May 04, 2012 3.903 3.914 3.881 3.897 46,179 +0.00(+0.00%)
May 03, 2012 3.892 3.919 3.892 3.897 25,383 +0.01(+0.29%)
May 02, 2012 3.908 3.914 3.886 3.886 43,275 -0.02(-0.43%)
May 01, 2012 3.903 3.919 3.886 3.903 84,133 +0.00(+0.00%)
Apr 30, 2012 3.908 3.919 3.897 3.903 62,485 +0.00(+0.00%)
Apr 27, 2012 3.897 3.908 3.886 3.903 37,832 +0.02(+0.43%)
Apr 26, 2012 3.892 3.897 3.875 3.886 33,034 -0.02(-0.57%)
Apr 25, 2012 3.897 3.908 3.892 3.908 60,988 +0.01(+0.28%)
Apr 24, 2012 3.892 3.897 3.875 3.897 41,513 +0.02(+0.43%)
Apr 23, 2012 3.864 3.897 3.864 3.881 35,982 +0.03(+0.72%)
Apr 20, 2012 3.881 3.897 3.853 3.853 59,908 -0.03(-0.71%)
Apr 19, 2012 3.886 3.886 3.864 3.881 38,719 +0.00(+0.00%)
Apr 18, 2012 3.870 3.881 3.859 3.881 35,823 +0.01(+0.14%)
Apr 17, 2012 3.870 3.875 3.862 3.875 39,814 +0.02(+0.43%)
Apr 16, 2012 3.864 3.864 3.853 3.859 52,706 +0.00(+0.00%)
Apr 13, 2012 3.853 3.861 3.838 3.859 65,511 +0.03(+0.72%)
Apr 12, 2012 3.825 3.853 3.809 3.831 64,064 +0.01(+0.29%)
Apr 11, 2012 3.825 3.825 3.806 3.820 71,720 +0.01(+0.14%)
Apr 10, 2012 3.848 3.859 3.814 3.814 59,852 -0.02(-0.43%)
Apr 09, 2012 3.820 3.834 3.820 3.831 40,599 +0.03(+0.73%)
Apr 05, 2012 3.825 3.848 3.798 3.803 51,013 +0.00(+0.00%)
Apr 04, 2012 3.853 3.853 3.787 3.803 139,930 -0.01(-0.29%)
Apr 03, 2012 3.859 3.859 3.798 3.814 64,368 -0.03(-0.72%)
Apr 02, 2012 3.820 3.871 3.820 3.842 69,949 +0.04(+1.17%)
Mar 30, 2012 3.814 3.836 3.798 3.798 98,692 +0.01(+0.15%)
Mar 29, 2012 3.875 3.875 3.787 3.792 91,114 -0.07(-1.72%)
Mar 28, 2012 3.842 3.861 3.836 3.859 71,938 +0.02(+0.58%)
Mar 27, 2012 3.770 3.836 3.737 3.836 98,347 +0.07(+1.76%)
Mar 26, 2012 3.803 3.831 3.770 3.770 90,224 -0.06(-1.45%)
Mar 23, 2012 3.776 3.825 3.764 3.825 68,930 +0.06(+1.47%)
Mar 22, 2012 3.764 3.770 3.731 3.770 74,079 +0.02(+0.44%)
Mar 21, 2012 3.737 3.759 3.691 3.753 58,414 +0.04(+1.04%)
Mar 20, 2012 3.659 3.715 3.659 3.715 101,864 +0.06(+1.67%)
Mar 19, 2012 3.665 3.698 3.632 3.654 105,602 -0.01(-0.30%)
Mar 16, 2012 3.648 3.681 3.571 3.665 181,357 +0.01(+0.15%)
Mar 15, 2012 3.798 3.798 3.648 3.659 542,276 -0.15(-3.92%)
Mar 14, 2012 3.903 3.903 3.809 3.809 61,140 -0.08(-2.13%)
Mar 13, 2012 3.919 3.919 3.875 3.892 76,481 -0.03(-0.71%)
Mar 12, 2012 3.919 3.919 3.900 3.919 41,416 -0.01(-0.14%)
Mar 09, 2012 3.908 3.936 3.899 3.925 33,417 +0.02(+0.57%)
Mar 08, 2012 3.897 3.903 3.886 3.903 27,044 +0.02(+0.51%)
Mar 07, 2012 3.870 3.903 3.859 3.883 35,692 +0.03(+0.78%)
Mar 06, 2012 3.875 3.881 3.853 3.853 73,734 -0.01(-0.29%)
Mar 05, 2012 3.897 3.908 3.861 3.864 50,874 -0.04(-1.13%)
Mar 02, 2012 3.914 3.914 3.892 3.908 16,875 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.