Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.670 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.135 4.180 4.130 4.169 195,229 +0.01(+0.27%)
Oct 26, 2012 4.152 4.157 4.157 4.157 142,163 +0.03(+0.70%)
Oct 25, 2012 4.124 4.157 4.124 4.128 122,195 -0.01(-0.17%)
Oct 24, 2012 4.146 4.157 4.135 4.135 97,187 -0.02(-0.40%)
Oct 23, 2012 4.135 4.152 4.130 4.152 97,073 +0.01(+0.13%)
Oct 19, 2012 4.069 4.146 4.047 4.146 159,260 +0.07(+1.63%)
Oct 18, 2012 4.130 4.130 4.063 4.080 237,416 -0.04(-0.94%)
Oct 17, 2012 4.097 4.141 4.097 4.119 116,035 -0.01(-0.13%)
Oct 16, 2012 4.124 4.146 4.091 4.124 151,820 -0.02(-0.40%)
Oct 15, 2012 4.180 4.185 4.135 4.141 93,294 -0.04(-0.93%)
Oct 12, 2012 4.130 4.180 4.130 4.180 91,240 +0.03(+0.67%)
Oct 11, 2012 4.146 4.174 4.130 4.152 106,336 +0.01(+0.13%)
Oct 10, 2012 4.185 4.185 4.135 4.146 90,668 -0.06(-1.32%)
Oct 09, 2012 4.207 4.207 4.174 4.202 211,732 +0.00(+0.00%)
Oct 08, 2012 4.196 4.213 4.174 4.202 131,953 -0.01(-0.13%)
Oct 05, 2012 4.180 4.218 4.180 4.207 97,556 +0.01(+0.26%)
Oct 04, 2012 4.191 4.207 4.174 4.196 71,724 -0.02(-0.52%)
Oct 03, 2012 4.191 4.218 4.174 4.218 221,676 +0.03(+0.66%)
Oct 02, 2012 4.185 4.213 4.163 4.191 126,387 +0.03(+0.66%)
Oct 01, 2012 4.196 4.229 4.130 4.163 234,923 +0.01(+0.13%)
Sep 28, 2012 4.207 4.207 4.152 4.157 173,798 -0.01(-0.13%)
Sep 27, 2012 4.169 4.191 4.146 4.163 141,841 +0.01(+0.27%)
Sep 26, 2012 4.202 4.224 4.152 4.152 247,746 -0.03(-0.66%)
Sep 25, 2012 4.185 4.213 4.174 4.180 190,664 -0.01(-0.26%)
Sep 24, 2012 4.191 4.191 4.169 4.191 250,646 +0.01(+0.26%)
Sep 21, 2012 4.196 4.233 4.163 4.180 227,405 -0.01(-0.13%)
Sep 20, 2012 4.157 4.196 4.157 4.185 251,475 +0.02(+0.53%)
Sep 19, 2012 4.141 4.188 4.124 4.163 143,456 +0.03(+0.67%)
Sep 18, 2012 4.102 4.135 4.085 4.135 306,274 +0.04(+0.95%)
Sep 17, 2012 4.080 4.108 4.063 4.097 209,086 +0.00(+0.00%)
Sep 14, 2012 4.097 4.113 4.069 4.097 302,094 -0.02(-0.54%)
Sep 13, 2012 4.047 4.119 4.047 4.119 239,455 +0.05(+1.22%)
Sep 12, 2012 4.074 4.074 4.041 4.069 219,617 +0.00(+0.00%)
Sep 11, 2012 4.036 4.069 4.030 4.069 230,291 +0.04(+0.96%)
Sep 10, 2012 4.002 4.039 4.002 4.030 198,513 +0.03(+0.83%)
Sep 07, 2012 3.986 4.025 3.980 3.997 164,174 -0.01(-0.28%)
Sep 06, 2012 3.975 4.030 3.953 4.008 330,550 +0.03(+0.84%)
Sep 05, 2012 3.986 3.991 3.964 3.975 322,157 -0.01(-0.28%)
Sep 04, 2012 3.975 4.002 3.972 3.986 158,756 +0.02(+0.42%)
Aug 31, 2012 4.014 4.019 3.964 3.969 204,976 -0.01(-0.14%)
Aug 30, 2012 3.986 4.002 3.964 3.975 245,302 -0.01(-0.14%)
Aug 29, 2012 4.052 4.058 3.969 3.980 475,289 +0.01(+0.28%)
Aug 27, 2012 4.030 4.041 3.964 3.969 219,321 -0.04(-1.10%)
Aug 24, 2012 4.041 4.074 4.014 4.014 42,029 -0.02(-0.41%)
Aug 23, 2012 3.997 4.074 3.997 4.030 71,692 +0.00(+0.00%)
Aug 22, 2012 4.080 4.091 3.975 4.030 109,910 -0.03(-0.68%)
Aug 21, 2012 4.119 4.119 4.041 4.058 66,173 -0.06(-1.48%)
Aug 20, 2012 4.097 4.130 4.080 4.119 65,821 -0.01(-0.13%)
Aug 17, 2012 4.097 4.130 4.080 4.124 60,812 +0.03(+0.81%)
Aug 16, 2012 4.052 4.097 4.052 4.091 46,706 +0.06(+1.37%)
Aug 15, 2012 4.052 4.080 4.025 4.036 87,039 -0.02(-0.41%)
Aug 14, 2012 4.047 4.085 4.025 4.052 131,695 +0.02(+0.55%)
Aug 13, 2012 4.102 4.102 4.030 4.030 35,622 -0.08(-2.02%)
Aug 10, 2012 4.130 4.163 4.080 4.113 78,439 +0.01(+0.13%)
Aug 09, 2012 4.130 4.146 4.085 4.108 86,029 +0.00(+0.00%)
Aug 08, 2012 4.058 4.113 4.058 4.108 41,736 +0.03(+0.82%)
Aug 07, 2012 4.130 4.180 4.036 4.074 103,069 -0.08(-1.87%)
Aug 06, 2012 4.124 4.207 4.124 4.152 84,223 +0.00(+0.00%)
Aug 03, 2012 4.163 4.163 4.130 4.152 29,959 +0.03(+0.81%)
Aug 02, 2012 4.146 4.174 4.118 4.119 47,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.