Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.060 (+0.96%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.278 4.278 4.222 4.227 170,922 -0.01(-0.13%)
Sep 27, 2012 4.239 4.261 4.216 4.233 139,494 +0.01(+0.27%)
Sep 26, 2012 4.272 4.295 4.222 4.222 243,647 -0.03(-0.66%)
Sep 25, 2012 4.256 4.284 4.244 4.250 187,509 -0.01(-0.26%)
Sep 24, 2012 4.261 4.261 4.239 4.261 246,498 +0.01(+0.26%)
Sep 21, 2012 4.267 4.304 4.233 4.250 223,641 -0.01(-0.13%)
Sep 20, 2012 4.227 4.267 4.227 4.256 247,313 +0.02(+0.53%)
Sep 19, 2012 4.211 4.258 4.194 4.233 141,082 +0.03(+0.67%)
Sep 18, 2012 4.171 4.205 4.154 4.205 301,205 +0.04(+0.95%)
Sep 17, 2012 4.149 4.177 4.132 4.165 205,626 +0.00(+0.00%)
Sep 14, 2012 4.165 4.182 4.137 4.165 297,094 -0.02(-0.54%)
Sep 13, 2012 4.115 4.188 4.115 4.188 235,492 +0.05(+1.22%)
Sep 12, 2012 4.143 4.143 4.109 4.137 215,983 +0.00(+0.00%)
Sep 11, 2012 4.104 4.137 4.098 4.137 226,480 +0.04(+0.96%)
Sep 10, 2012 4.070 4.107 4.070 4.098 195,228 +0.03(+0.83%)
Sep 07, 2012 4.053 4.092 4.047 4.064 161,457 -0.01(-0.28%)
Sep 06, 2012 4.042 4.098 4.019 4.075 325,080 +0.03(+0.84%)
Sep 05, 2012 4.053 4.059 4.030 4.042 316,826 -0.01(-0.28%)
Sep 04, 2012 4.042 4.070 4.039 4.053 156,129 +0.02(+0.42%)
Aug 31, 2012 4.081 4.087 4.030 4.036 201,584 -0.01(-0.14%)
Aug 30, 2012 4.053 4.070 4.030 4.042 241,243 -0.01(-0.14%)
Aug 29, 2012 4.120 4.126 4.036 4.047 467,423 +0.01(+0.28%)
Aug 27, 2012 4.098 4.109 4.030 4.036 215,692 -0.05(-1.10%)
Aug 24, 2012 4.109 4.143 4.081 4.081 41,333 -0.02(-0.41%)
Aug 23, 2012 4.064 4.143 4.064 4.098 70,505 +0.00(+0.00%)
Aug 22, 2012 4.149 4.160 4.042 4.098 108,091 -0.03(-0.68%)
Aug 21, 2012 4.188 4.188 4.109 4.126 65,078 -0.06(-1.48%)
Aug 20, 2012 4.165 4.199 4.149 4.188 64,732 -0.01(-0.13%)
Aug 17, 2012 4.165 4.199 4.149 4.194 59,805 +0.03(+0.81%)
Aug 16, 2012 4.120 4.165 4.120 4.160 45,933 +0.06(+1.37%)
Aug 15, 2012 4.120 4.149 4.092 4.104 85,598 -0.02(-0.41%)
Aug 14, 2012 4.115 4.154 4.092 4.120 129,515 +0.02(+0.55%)
Aug 13, 2012 4.171 4.171 4.098 4.098 35,032 -0.08(-2.02%)
Aug 10, 2012 4.199 4.233 4.149 4.182 77,140 +0.01(+0.13%)
Aug 09, 2012 4.199 4.216 4.154 4.177 84,605 +0.00(+0.00%)
Aug 08, 2012 4.126 4.182 4.126 4.177 41,046 +0.03(+0.82%)
Aug 07, 2012 4.199 4.250 4.104 4.143 101,363 -0.08(-1.87%)
Aug 06, 2012 4.194 4.278 4.194 4.222 82,829 +0.00(+0.00%)
Aug 03, 2012 4.233 4.233 4.199 4.222 29,463 +0.03(+0.81%)
Aug 02, 2012 4.216 4.244 4.187 4.188 46,954 +0.00(+0.00%)
Aug 01, 2012 4.239 4.244 4.188 4.188 34,236 -0.03(-0.67%)
Jul 31, 2012 4.250 4.261 4.132 4.216 104,268 -0.01(-0.13%)
Jul 30, 2012 4.160 4.222 4.160 4.222 46,284 +0.04(+0.94%)
Jul 27, 2012 4.194 4.250 4.154 4.182 132,599 -0.02(-0.54%)
Jul 26, 2012 4.205 4.216 4.182 4.205 99,107 +0.02(+0.54%)
Jul 25, 2012 4.154 4.194 4.149 4.182 137,318 +0.05(+1.09%)
Jul 24, 2012 4.154 4.154 4.132 4.137 68,150 -0.02(-0.41%)
Jul 23, 2012 4.160 4.160 4.145 4.154 61,273 -0.02(-0.40%)
Jul 20, 2012 4.132 4.177 4.126 4.171 49,853 +0.04(+0.95%)
Jul 19, 2012 4.120 4.143 4.120 4.132 49,466 -0.01(-0.14%)
Jul 18, 2012 4.115 4.143 4.115 4.137 74,973 +0.03(+0.82%)
Jul 17, 2012 4.132 4.137 4.098 4.104 87,179 -0.03(-0.82%)
Jul 16, 2012 4.126 4.137 4.098 4.137 92,884 +0.02(+0.55%)
Jul 13, 2012 4.104 4.126 4.104 4.115 44,844 +0.01(+0.14%)
Jul 12, 2012 4.098 4.115 4.081 4.109 90,443 +0.00(+0.00%)
Jul 11, 2012 4.104 4.115 4.092 4.109 121,519 +0.02(+0.41%)
Jul 10, 2012 4.087 4.104 4.081 4.092 77,428 +0.01(+0.28%)
Jul 09, 2012 4.081 4.087 4.059 4.081 76,210 +0.01(+0.28%)
Jul 06, 2012 4.098 4.109 4.064 4.070 94,158 -0.01(-0.28%)
Jul 05, 2012 4.132 4.137 4.081 4.081 41,840 -0.03(-0.68%)
Jul 03, 2012 4.115 4.137 4.080 4.109 36,494 +0.02(+0.41%)
Jul 02, 2012 4.070 4.115 4.070 4.092 61,667 +0.05(+1.11%)
Jun 29, 2012 4.064 4.104 4.008 4.047 95,284 -0.05(-1.10%)
Jun 28, 2012 4.075 4.098 4.055 4.092 60,020 +0.02(+0.43%)
Jun 27, 2012 4.014 4.081 4.014 4.075 59,356 +0.04(+1.10%)
Jun 26, 2012 4.070 4.076 4.014 4.030 143,575 -0.04(-0.97%)
Jun 25, 2012 3.997 4.070 3.997 4.070 54,536 +0.05(+1.26%)
Jun 22, 2012 4.059 4.070 4.008 4.019 54,348 -0.03(-0.83%)
Jun 21, 2012 4.019 4.059 4.008 4.053 66,373 +0.05(+1.27%)
Jun 20, 2012 4.002 4.008 3.985 4.002 62,173 +0.03(+0.71%)
Jun 19, 2012 4.008 4.019 3.952 3.974 67,938 -0.03(-0.70%)
Jun 18, 2012 3.985 4.025 3.985 4.002 45,773 +0.04(+0.99%)
Jun 15, 2012 4.042 4.042 3.963 3.963 132,535 -0.08(-1.95%)
Jun 14, 2012 4.059 4.087 4.030 4.042 54,087 -0.02(-0.42%)
Jun 13, 2012 4.030 4.059 4.030 4.059 88,551 +0.02(+0.56%)
Jun 12, 2012 4.036 4.047 4.025 4.036 36,290 +0.03(+0.70%)
Jun 11, 2012 4.014 4.064 4.008 4.008 78,910 -0.01(-0.14%)
Jun 08, 2012 4.019 4.019 3.997 4.014 44,780 +0.01(+0.28%)
Jun 07, 2012 4.014 4.019 3.998 4.002 58,672 -0.01(-0.28%)
Jun 06, 2012 3.997 4.019 3.985 4.014 124,738 +0.02(+0.42%)
Jun 05, 2012 3.997 3.997 3.985 3.997 54,062 +0.01(+0.28%)
Jun 04, 2012 3.985 3.997 3.980 3.985 58,962 -0.01(-0.14%)
Jun 01, 2012 3.991 3.997 3.980 3.991 60,733 -0.01(-0.14%)
May 31, 2012 3.985 3.997 3.980 3.997 63,625 +0.00(+0.00%)
May 30, 2012 3.985 3.997 3.980 3.997 48,807 +0.01(+0.14%)
May 29, 2012 3.985 3.991 3.963 3.991 39,484 +0.00(+0.00%)
May 25, 2012 3.980 3.997 3.946 3.991 54,838 +0.03(+0.85%)
May 24, 2012 3.985 3.991 3.952 3.957 60,457 -0.02(-0.43%)
May 23, 2012 3.963 3.985 3.960 3.974 79,972 +0.03(+0.71%)
May 22, 2012 3.957 3.963 3.929 3.946 63,273 +0.01(+0.29%)
May 21, 2012 3.963 3.968 3.918 3.935 103,930 -0.03(-0.85%)
May 18, 2012 3.974 3.974 3.918 3.968 59,622 +0.01(+0.14%)
May 17, 2012 3.963 3.985 3.940 3.963 50,777 +0.01(+0.14%)
May 16, 2012 3.991 3.997 3.952 3.957 44,746 -0.03(-0.84%)
May 15, 2012 3.957 3.996 3.946 3.991 86,542 +0.05(+1.14%)
May 14, 2012 3.940 3.952 3.923 3.946 77,499 +0.01(+0.14%)
May 11, 2012 3.952 3.957 3.929 3.940 34,311 -0.02(-0.43%)
May 10, 2012 3.985 4.002 3.918 3.957 171,466 -0.02(-0.57%)
May 09, 2012 3.963 3.985 3.952 3.980 65,256 +0.01(+0.28%)
May 08, 2012 3.985 3.985 3.968 3.968 16,841 -0.01(-0.14%)
May 07, 2012 3.963 3.980 3.946 3.974 15,757 +0.01(+0.28%)
May 04, 2012 3.968 3.980 3.946 3.963 45,416 +0.00(+0.00%)
May 03, 2012 3.957 3.985 3.957 3.963 24,963 +0.01(+0.28%)
May 02, 2012 3.974 3.980 3.952 3.952 42,559 -0.02(-0.43%)
May 01, 2012 3.968 3.985 3.952 3.968 82,742 +0.00(+0.00%)
Apr 30, 2012 3.974 3.985 3.963 3.968 61,452 +0.00(+0.00%)
Apr 27, 2012 3.963 3.974 3.952 3.968 37,207 +0.02(+0.43%)
Apr 26, 2012 3.957 3.963 3.940 3.952 32,488 -0.02(-0.57%)
Apr 25, 2012 3.963 3.974 3.957 3.974 59,979 +0.01(+0.28%)
Apr 24, 2012 3.957 3.963 3.940 3.963 40,827 +0.02(+0.43%)
Apr 23, 2012 3.929 3.963 3.929 3.946 35,387 +0.03(+0.72%)
Apr 20, 2012 3.946 3.963 3.918 3.918 58,917 -0.03(-0.71%)
Apr 19, 2012 3.952 3.952 3.929 3.946 38,079 +0.00(+0.00%)
Apr 18, 2012 3.935 3.946 3.923 3.946 35,231 +0.01(+0.14%)
Apr 17, 2012 3.935 3.940 3.927 3.940 39,155 +0.02(+0.43%)
Apr 16, 2012 3.929 3.929 3.918 3.923 51,834 +0.00(+0.00%)
Apr 13, 2012 3.918 3.926 3.903 3.923 64,428 +0.03(+0.72%)
Apr 12, 2012 3.890 3.918 3.873 3.895 63,005 +0.01(+0.29%)
Apr 11, 2012 3.890 3.890 3.870 3.884 70,534 +0.01(+0.15%)
Apr 10, 2012 3.912 3.923 3.878 3.878 58,862 -0.02(-0.43%)
Apr 09, 2012 3.884 3.898 3.884 3.895 39,928 +0.03(+0.73%)
Apr 05, 2012 3.890 3.912 3.862 3.867 50,170 +0.00(+0.00%)
Apr 04, 2012 3.918 3.918 3.850 3.867 137,616 -0.01(-0.29%)
Apr 03, 2012 3.923 3.923 3.862 3.878 63,303 -0.03(-0.72%)
Apr 02, 2012 3.884 3.936 3.884 3.907 68,793 +0.05(+1.17%)
Mar 30, 2012 3.878 3.901 3.862 3.862 97,060 +0.01(+0.15%)
Mar 29, 2012 3.940 3.940 3.850 3.856 89,608 -0.07(-1.72%)
Mar 28, 2012 3.907 3.926 3.901 3.923 70,749 +0.02(+0.58%)
Mar 27, 2012 3.833 3.901 3.800 3.901 96,721 +0.07(+1.76%)
Mar 26, 2012 3.867 3.895 3.833 3.833 88,732 -0.06(-1.45%)
Mar 23, 2012 3.839 3.890 3.828 3.890 67,791 +0.06(+1.47%)
Mar 22, 2012 3.828 3.833 3.794 3.833 72,854 +0.02(+0.44%)
Mar 21, 2012 3.800 3.822 3.753 3.816 57,448 +0.04(+1.04%)
Mar 20, 2012 3.721 3.777 3.721 3.777 100,180 +0.06(+1.67%)
Mar 19, 2012 3.726 3.760 3.693 3.715 103,856 -0.01(-0.30%)
Mar 16, 2012 3.710 3.743 3.631 3.726 178,358 +0.01(+0.15%)
Mar 15, 2012 3.862 3.862 3.710 3.721 533,310 -0.15(-3.92%)
Mar 14, 2012 3.968 3.968 3.873 3.873 60,129 -0.08(-2.13%)
Mar 13, 2012 3.985 3.985 3.940 3.957 75,217 -0.03(-0.71%)
Mar 12, 2012 3.985 3.985 3.966 3.985 40,731 -0.01(-0.14%)
Mar 09, 2012 3.974 4.002 3.965 3.991 32,865 +0.02(+0.57%)
Mar 08, 2012 3.963 3.968 3.952 3.968 26,597 +0.02(+0.51%)
Mar 07, 2012 3.935 3.968 3.923 3.948 35,101 +0.03(+0.78%)
Mar 06, 2012 3.940 3.946 3.918 3.918 72,514 -0.01(-0.29%)
Mar 05, 2012 3.963 3.974 3.926 3.929 50,033 -0.05(-1.13%)
Mar 02, 2012 3.980 3.980 3.957 3.974 16,596 +0.01(+0.28%)
Mar 01, 2012 3.968 3.980 3.958 3.963 37,103 +0.01(+0.28%)
Feb 29, 2012 3.952 3.980 3.929 3.952 77,686 +0.01(+0.14%)
Feb 28, 2012 3.929 3.946 3.924 3.946 37,633 +0.03(+0.72%)
Feb 27, 2012 3.912 3.957 3.907 3.918 67,380 -0.02(-0.43%)
Feb 24, 2012 3.907 3.946 3.900 3.935 73,424 +0.05(+1.30%)
Feb 23, 2012 3.907 3.923 3.873 3.884 77,974 -0.03(-0.72%)
Feb 22, 2012 3.929 3.943 3.907 3.912 49,523 -0.01(-0.29%)
Feb 21, 2012 3.912 3.929 3.912 3.923 22,977 +0.03(+0.72%)
Feb 17, 2012 3.890 3.895 3.862 3.895 37,892 +0.02(+0.44%)
Feb 16, 2012 3.895 3.923 3.878 3.878 48,430 -0.02(-0.58%)
Feb 15, 2012 3.907 3.935 3.890 3.901 62,893 -0.01(-0.14%)
Feb 14, 2012 3.940 3.957 3.907 3.907 82,339 -0.06(-1.56%)
Feb 13, 2012 3.968 3.980 3.952 3.968 53,531 +0.02(+0.43%)
Feb 10, 2012 3.918 3.952 3.918 3.952 51,911 +0.03(+0.72%)
Feb 09, 2012 3.935 3.940 3.923 3.923 37,960 +0.01(+0.29%)
Feb 08, 2012 3.940 3.946 3.912 3.912 101,063 -0.01(-0.29%)
Feb 07, 2012 3.935 3.963 3.923 3.923 72,086 -0.02(-0.57%)
Feb 06, 2012 3.952 3.952 3.923 3.946 21,634 +0.01(+0.14%)
Feb 03, 2012 3.935 3.952 3.929 3.940 94,094 +0.01(+0.14%)
Feb 02, 2012 3.923 3.946 3.918 3.935 76,163 +0.01(+0.29%)
Feb 01, 2012 3.929 3.957 3.918 3.923 74,177 +0.01(+0.14%)
Jan 31, 2012 3.935 3.957 3.912 3.918 56,951 -0.01(-0.29%)
Jan 30, 2012 3.895 3.929 3.895 3.929 69,281 +0.04(+1.01%)
Jan 27, 2012 3.935 3.968 3.862 3.890 184,084 -0.05(-1.14%)
Jan 26, 2012 3.940 3.961 3.918 3.935 119,498 +0.03(+0.87%)
Jan 25, 2012 3.912 3.923 3.884 3.901 92,326 -0.01(-0.14%)
Jan 24, 2012 3.940 3.940 3.884 3.907 70,569 -0.02(-0.57%)
Jan 23, 2012 3.895 3.935 3.884 3.929 155,761 +0.03(+0.87%)
Jan 20, 2012 3.867 3.895 3.856 3.895 67,537 +0.03(+0.73%)
Jan 19, 2012 3.845 3.867 3.840 3.867 59,045 +0.02(+0.59%)
Jan 18, 2012 3.828 3.845 3.816 3.845 148,236 +0.02(+0.44%)
Jan 17, 2012 3.828 3.828 3.794 3.828 90,482 +0.00(+0.00%)
Jan 13, 2012 3.816 3.828 3.805 3.828 40,038 +0.02(+0.44%)
Jan 12, 2012 3.800 3.816 3.771 3.811 93,127 +0.00(+0.00%)
Jan 11, 2012 3.783 3.822 3.783 3.811 99,922 -0.02(-0.44%)
Jan 10, 2012 3.800 3.828 3.788 3.828 179,815 +0.03(+0.89%)
Jan 09, 2012 3.794 3.794 3.771 3.794 55,570 +0.01(+0.15%)
Jan 06, 2012 3.771 3.788 3.760 3.788 75,989 +0.03(+0.75%)
Jan 05, 2012 3.760 3.788 3.749 3.760 59,049 -0.01(-0.15%)
Jan 04, 2012 3.766 3.766 3.738 3.766 66,258 +0.02(+0.45%)
Dec 30, 2011 3.743 3.749 3.715 3.749 87,640 +0.03(+0.76%)
Dec 29, 2011 3.771 3.794 3.721 3.721 95,254 -0.05(-1.34%)
Dec 28, 2011 3.766 3.800 3.755 3.771 80,788 +0.02(+0.60%)
Dec 27, 2011 3.749 3.778 3.743 3.749 104,014 -0.02(-0.45%)
Dec 23, 2011 3.766 3.769 3.743 3.766 30,630 +0.07(+1.98%)
Dec 21, 2011 3.665 3.721 3.665 3.693 68,194 +0.03(+0.92%)
Dec 20, 2011 3.771 3.771 3.653 3.659 189,785 -0.07(-1.96%)
Dec 19, 2011 3.783 3.788 3.726 3.732 71,383 -0.05(-1.19%)
Dec 16, 2011 3.760 3.783 3.724 3.777 81,447 -0.01(-0.30%)
Dec 15, 2011 3.800 3.800 3.738 3.788 51,813 +0.03(+0.88%)
Dec 14, 2011 3.771 3.788 3.698 3.755 83,619 +0.00(+0.02%)
Dec 13, 2011 3.755 3.755 3.698 3.755 63,303 -0.02(-0.45%)
Dec 12, 2011 3.760 3.771 3.743 3.771 23,977 +0.02(+0.45%)
Dec 09, 2011 3.681 3.816 3.676 3.755 168,579 +0.07(+1.99%)
Dec 08, 2011 3.721 3.721 3.670 3.681 40,866 -0.01(-0.15%)
Dec 07, 2011 3.704 3.710 3.670 3.687 52,561 +0.00(+0.00%)
Dec 06, 2011 3.698 3.721 3.665 3.687 92,823 +0.02(+0.61%)
Dec 05, 2011 3.710 3.710 3.665 3.665 57,425 -0.04(-1.06%)
Dec 02, 2011 3.670 3.704 3.659 3.704 190,584 +0.07(+2.02%)
Dec 01, 2011 3.631 3.659 3.625 3.631 68,681 -0.02(-0.62%)
Nov 30, 2011 3.653 3.653 3.614 3.653 71,580 +0.04(+1.09%)
Nov 29, 2011 3.631 3.648 3.603 3.614 45,251 -0.01(-0.31%)
Nov 28, 2011 3.631 3.670 3.625 3.625 82,225 -0.01(-0.16%)
Nov 25, 2011 3.608 3.631 3.608 3.631 14,611 +0.00(+0.00%)
Nov 23, 2011 3.603 3.631 3.603 3.631 72,868 +0.00(+0.00%)
Nov 22, 2011 3.597 3.642 3.580 3.631 48,082 +0.03(+0.78%)
Nov 21, 2011 3.597 3.625 3.580 3.603 69,148 -0.01(-0.31%)
Nov 18, 2011 3.597 3.619 3.597 3.614 17,480 +0.01(+0.20%)
Nov 17, 2011 3.614 3.625 3.603 3.607 64,037 -0.01(-0.20%)
Nov 16, 2011 3.603 3.619 3.603 3.614 20,833 +0.01(+0.31%)
Nov 15, 2011 3.603 3.619 3.603 3.603 12,767 -0.01(-0.16%)
Nov 14, 2011 3.591 3.625 3.574 3.608 47,384 +0.01(+0.15%)
Nov 11, 2011 3.558 3.608 3.558 3.603 81,333 +0.03(+0.92%)
Nov 10, 2011 3.569 3.591 3.558 3.570 43,993 +0.01(+0.35%)
Nov 09, 2011 3.569 3.589 3.546 3.558 112,202 -0.04(-1.10%)
Nov 08, 2011 3.569 3.603 3.569 3.597 45,746 +0.03(+0.79%)
Nov 07, 2011 3.597 3.597 3.563 3.569 50,529 -0.01(-0.16%)
Nov 04, 2011 3.591 3.591 3.574 3.574 8,189 +0.01(+0.16%)
Nov 03, 2011 3.569 3.576 3.558 3.569 36,713 -0.02(-0.47%)
Nov 02, 2011 3.563 3.586 3.563 3.586 28,319 +0.01(+0.32%)
Nov 01, 2011 3.580 3.597 3.558 3.574 37,239 -0.01(-0.31%)
Oct 31, 2011 3.574 3.586 3.558 3.586 37,125 +0.01(+0.32%)
Oct 28, 2011 3.580 3.614 3.563 3.574 52,396 -0.03(-0.78%)
Oct 27, 2011 3.614 3.614 3.597 3.603 38,249 +0.00(+0.00%)
Oct 26, 2011 3.597 3.603 3.580 3.603 21,964 +0.03(+0.79%)
Oct 25, 2011 3.569 3.586 3.558 3.574 19,365 -0.02(-0.63%)
Oct 24, 2011 3.574 3.597 3.563 3.597 36,476 +0.01(+0.16%)
Oct 21, 2011 3.496 3.591 3.490 3.591 87,322 +0.03(+0.79%)
Oct 20, 2011 3.529 3.597 3.529 3.563 97,433 +0.03(+0.96%)
Oct 19, 2011 3.541 3.563 3.524 3.529 36,027 -0.03(-0.79%)
Oct 18, 2011 3.546 3.591 3.535 3.558 74,406 -0.01(-0.16%)
Oct 17, 2011 3.563 3.574 3.546 3.563 33,707 +0.01(+0.32%)
Oct 14, 2011 3.541 3.563 3.541 3.552 31,202 +0.01(+0.32%)
Oct 13, 2011 3.501 3.541 3.501 3.541 17,507 +0.02(+0.48%)
Oct 12, 2011 3.541 3.541 3.501 3.524 30,664 -0.01(-0.32%)
Oct 11, 2011 3.513 3.536 3.513 3.535 8,003 +0.01(+0.32%)
Oct 10, 2011 3.518 3.541 3.518 3.524 45,686 +0.02(+0.64%)
Oct 07, 2011 3.524 3.535 3.501 3.501 38,029 -0.02(-0.64%)
Oct 06, 2011 3.518 3.546 3.513 3.524 68,915 -0.01(-0.32%)
Oct 05, 2011 3.569 3.569 3.529 3.535 57,439 -0.01(-0.16%)
Oct 04, 2011 3.591 3.591 3.513 3.541 107,011 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.