Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.574 3.574 3.546 3.569 121,227 +0.02(+0.64%)
Jun 29, 2011 3.557 3.557 3.535 3.546 69,926 -0.00(-0.03%)
Jun 28, 2011 3.557 3.557 3.535 3.547 62,793 +0.01(+0.19%)
Jun 27, 2011 3.540 3.546 3.529 3.540 60,926 +0.01(+0.32%)
Jun 24, 2011 3.501 3.529 3.489 3.529 122,890 +0.04(+1.13%)
Jun 23, 2011 3.472 3.501 3.467 3.489 58,019 +0.02(+0.65%)
Jun 22, 2011 3.467 3.495 3.467 3.467 45,891 -0.01(-0.16%)
Jun 21, 2011 3.461 3.491 3.461 3.472 39,200 +0.00(+0.00%)
Jun 20, 2011 3.478 3.478 3.472 3.472 61,881 +0.03(+0.82%)
Jun 17, 2011 3.455 3.467 3.444 3.444 50,755 -0.02(-0.49%)
Jun 16, 2011 3.461 3.478 3.450 3.461 27,856 -0.01(-0.16%)
Jun 15, 2011 3.455 3.478 3.455 3.467 27,736 -0.02(-0.65%)
Jun 14, 2011 3.467 3.495 3.467 3.489 58,583 +0.01(+0.33%)
Jun 13, 2011 3.472 3.478 3.461 3.478 26,615 +0.01(+0.16%)
Jun 10, 2011 3.501 3.506 3.472 3.472 42,840 -0.02(-0.65%)
Jun 09, 2011 3.472 3.501 3.472 3.495 73,307 +0.01(+0.16%)
Jun 08, 2011 3.484 3.535 3.484 3.489 55,582 -0.01(-0.16%)
Jun 07, 2011 3.501 3.512 3.484 3.495 43,661 +0.01(+0.16%)
Jun 06, 2011 3.472 3.495 3.467 3.489 62,823 +0.01(+0.33%)
Jun 03, 2011 3.472 3.484 3.467 3.478 70,179 +0.04(+1.15%)
May 24, 2011 3.450 3.450 3.438 3.438 70,734 -0.01(-0.16%)
May 23, 2011 3.444 3.455 3.438 3.444 48,373 +0.00(+0.00%)
May 20, 2011 3.438 3.454 3.438 3.444 34,058 +0.01(+0.16%)
May 19, 2011 3.444 3.455 3.438 3.438 36,425 -0.01(-0.16%)
May 18, 2011 3.455 3.472 3.444 3.444 141,568 -0.02(-0.49%)
May 17, 2011 3.450 3.461 3.444 3.461 69,507 -0.01(-0.30%)
May 16, 2011 3.450 3.474 3.450 3.472 30,976 +0.01(+0.30%)
May 13, 2011 3.433 3.472 3.433 3.461 98,745 +0.02(+0.66%)
May 12, 2011 3.438 3.444 3.417 3.438 41,569 +0.02(+0.62%)
May 11, 2011 3.416 3.444 3.416 3.417 41,679 -0.02(-0.62%)
May 10, 2011 3.433 3.461 3.433 3.438 92,845 +0.01(+0.16%)
May 09, 2011 3.427 3.444 3.427 3.433 132,423 +0.00(+0.00%)
May 06, 2011 3.450 3.450 3.433 3.433 95,497 -0.01(-0.33%)
May 05, 2011 3.433 3.455 3.433 3.444 37,470 -0.01(-0.33%)
May 04, 2011 3.421 3.455 3.416 3.455 41,345 +0.04(+1.16%)
May 03, 2011 3.421 3.434 3.410 3.416 31,073 -0.02(-0.49%)
May 02, 2011 3.424 3.433 3.421 3.433 75,518 +0.02(+0.66%)
Apr 29, 2011 3.421 3.421 3.393 3.410 43,353 +0.01(+0.33%)
Apr 28, 2011 3.393 3.410 3.393 3.399 45,862 +0.00(+0.00%)
Apr 27, 2011 3.399 3.410 3.399 3.399 18,071 +0.00(+0.04%)
Apr 26, 2011 3.382 3.405 3.382 3.397 32,123 +0.02(+0.46%)
Apr 25, 2011 3.399 3.399 3.376 3.382 49,855 -0.02(-0.50%)
Apr 21, 2011 3.376 3.405 3.376 3.399 71,076 +0.03(+1.01%)
Apr 20, 2011 3.382 3.399 3.365 3.365 111,896 +0.00(+0.00%)
Apr 19, 2011 3.376 3.388 3.365 3.365 78,815 -0.01(-0.17%)
Apr 18, 2011 3.371 3.399 3.359 3.371 33,138 +0.00(+0.00%)
Apr 15, 2011 3.371 3.393 3.365 3.371 28,403 +0.02(+0.51%)
Apr 14, 2011 3.399 3.399 3.354 3.354 173,658 -0.05(-1.35%)
Apr 13, 2011 3.410 3.433 3.388 3.399 76,718 -0.02(-0.64%)
Apr 12, 2011 3.444 3.450 3.416 3.421 57,853 -0.03(-0.98%)
Apr 11, 2011 3.501 3.506 3.444 3.455 84,866 -0.05(-1.45%)
Apr 08, 2011 3.489 3.512 3.467 3.506 88,857 +0.01(+0.16%)
Apr 07, 2011 3.484 3.501 3.461 3.501 71,753 +0.02(+0.49%)
Apr 06, 2011 3.455 3.501 3.450 3.484 128,788 +0.02(+0.65%)
Apr 05, 2011 3.416 3.472 3.416 3.461 77,700 +0.04(+1.16%)
Apr 04, 2011 3.416 3.421 3.410 3.421 51,996 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.