Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.512 3.535 3.495 3.495 78,158 -0.02(-0.64%)
Jul 28, 2011 3.535 3.546 3.506 3.518 55,800 -0.01(-0.32%)
Jul 27, 2011 3.580 3.580 3.524 3.529 48,812 -0.06(-1.73%)
Jul 26, 2011 3.619 3.625 3.569 3.591 73,191 -0.02(-0.47%)
Jul 25, 2011 3.591 3.619 3.591 3.608 28,749 -0.01(-0.31%)
Jul 22, 2011 3.613 3.619 3.609 3.619 16,303 +0.01(+0.31%)
Jul 21, 2011 3.602 3.614 3.597 3.608 32,339 +0.01(+0.31%)
Jul 20, 2011 3.580 3.597 3.574 3.597 18,458 +0.02(+0.63%)
Jul 19, 2011 3.580 3.580 3.557 3.574 24,493 -0.01(-0.32%)
Jul 18, 2011 3.585 3.591 3.569 3.585 80,294 +0.00(+0.00%)
Jul 15, 2011 3.608 3.608 3.585 3.585 112,552 -0.02(-0.63%)
Jul 14, 2011 3.608 3.614 3.608 3.608 61,426 +0.00(+0.00%)
Jul 13, 2011 3.602 3.619 3.602 3.608 29,465 -0.01(-0.31%)
Jul 12, 2011 3.602 3.619 3.580 3.619 76,628 +0.04(+1.11%)
Jul 11, 2011 3.614 3.614 3.574 3.580 108,771 -0.04(-1.09%)
Jul 08, 2011 3.585 3.619 3.580 3.619 65,338 +0.04(+1.11%)
Jul 07, 2011 3.602 3.619 3.569 3.580 134,128 +0.01(+0.16%)
Jul 06, 2011 3.574 3.591 3.569 3.574 51,431 -0.01(-0.16%)
Jul 05, 2011 3.580 3.591 3.569 3.580 65,925 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.