Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.100 +0.010 (+0.16%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.574 3.574 3.546 3.569 121,227 +0.02(+0.64%)
Jun 29, 2011 3.557 3.557 3.535 3.546 69,926 -0.00(-0.03%)
Jun 28, 2011 3.557 3.557 3.535 3.547 62,793 +0.01(+0.19%)
Jun 27, 2011 3.540 3.546 3.529 3.540 60,926 +0.01(+0.32%)
Jun 24, 2011 3.501 3.529 3.489 3.529 122,890 +0.04(+1.13%)
Jun 23, 2011 3.472 3.501 3.467 3.489 58,019 +0.02(+0.65%)
Jun 22, 2011 3.467 3.495 3.467 3.467 45,891 -0.01(-0.16%)
Jun 21, 2011 3.461 3.491 3.461 3.472 39,200 +0.00(+0.00%)
Jun 20, 2011 3.478 3.478 3.472 3.472 61,881 +0.03(+0.82%)
Jun 17, 2011 3.455 3.467 3.444 3.444 50,755 -0.02(-0.49%)
Jun 16, 2011 3.461 3.478 3.450 3.461 27,856 -0.01(-0.16%)
Jun 15, 2011 3.455 3.478 3.455 3.467 27,736 -0.02(-0.65%)
Jun 14, 2011 3.467 3.495 3.467 3.489 58,583 +0.01(+0.33%)
Jun 13, 2011 3.472 3.478 3.461 3.478 26,615 +0.01(+0.16%)
Jun 10, 2011 3.501 3.506 3.472 3.472 42,840 -0.02(-0.65%)
Jun 09, 2011 3.472 3.501 3.472 3.495 73,307 +0.01(+0.16%)
Jun 08, 2011 3.484 3.535 3.484 3.489 55,582 -0.01(-0.16%)
Jun 07, 2011 3.501 3.512 3.484 3.495 43,661 +0.01(+0.16%)
Jun 06, 2011 3.472 3.495 3.467 3.489 62,823 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.